Aktuális árfolyam
1,1198
2025-11-03
Eszközérték
1 M
Forint
Hozam (1 év)
+5,52%
Évesített hozam
+71,90%
Maximum ár
1,1198
Minimum ár
1,0578
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,119833 | - |
| 2025-10-31 | 1,112699 | -0,64% |
| 2025-10-30 | 1,104993 | -0,69% |
| 2025-10-29 | 1,115788 | +0,98% |
| 2025-10-28 | 1,111441 | -0,39% |
| 2025-10-27 | 1,107430 | -0,36% |
| 2025-10-22 | 1,080306 | -2,45% |
| 2025-10-21 | 1,091193 | +1,01% |
| 2025-10-20 | 1,090823 | -0,03% |
| 2025-10-17 | 1,082503 | -0,76% |
| 2025-10-16 | 1,096116 | +1,26% |
| 2025-10-15 | 1,095805 | -0,03% |
| 2025-10-14 | 1,081929 | -1,27% |
| 2025-10-13 | 1,068091 | -1,28% |
| 2025-10-10 | 1,058739 | -0,88% |
| 2025-10-09 | 1,072857 | +1,33% |
| 2025-10-08 | 1,068899 | -0,37% |
| 2025-10-07 | 1,057810 | -1,04% |
| 2025-10-06 | 1,061215 | +0,32% |