Aktuális árfolyam
1,2182
2026-07-23
Eszközérték
4,5 M CZK
Nettó eszközérték
Hozam (1 év)
-2,78%
Évesített hozam (CAGR)
-24,83%/év
Maximum ár
1,2858
Minimum ár
1,2182
Volatilitás
15,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,218217 | -1,11% |
| 2026-07-22 | 1,231869 | +0,20% |
| 2026-07-21 | 1,229406 | +0,60% |
| 2026-07-20 | 1,222115 | -0,07% |
| 2026-07-17 | 1,222917 | -0,60% |
| 2026-07-16 | 1,230324 | -0,99% |
| 2026-07-15 | 1,242686 | -0,20% |
| 2026-07-14 | 1,245229 | +1,19% |
| 2026-07-13 | 1,230640 | -0,80% |
| 2026-07-10 | 1,240594 | -0,19% |
| 2026-07-09 | 1,242931 | +1,19% |
| 2026-07-08 | 1,228286 | -1,06% |
| 2026-07-07 | 1,241457 | -2,07% |
| 2026-07-06 | 1,267751 | +0,18% |
| 2026-07-03 | 1,265429 | +0,53% |
| 2026-07-02 | 1,258748 | -0,51% |
| 2026-07-01 | 1,265219 | -0,56% |
| 2026-06-30 | 1,272323 | +1,74% |
| 2026-06-29 | 1,250516 | +0,54% |
| 2026-06-26 | 1,243800 | -1,18% |
| 2026-06-25 | 1,258673 | -0,20% |
| 2026-06-24 | 1,261252 | +0,10% |
| 2026-06-23 | 1,260014 | -2,01% |
| 2026-06-22 | 1,285844 | +1,07% |
| 2026-06-19 | 1,272241 | +0,62% |
| 2026-06-18 | 1,264460 | +0,92% |
| 2026-06-17 | 1,252994 | – |