Aktuális árfolyam
1,0117
2025-12-04
Eszközérték
24 M
Forint
Hozam (1 év)
-1,83%
Évesített hozam
-13,37%
Maximum ár
1,0556
Minimum ár
0,9930
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,011705 | - |
| 2025-12-03 | 1,005685 | -0,60% |
| 2025-12-02 | 1,010564 | +0,49% |
| 2025-12-01 | 1,004651 | -0,59% |
| 2025-11-28 | 1,018732 | +1,40% |
| 2025-11-27 | 1,014099 | -0,45% |
| 2025-11-26 | 1,012318 | -0,18% |
| 2025-11-25 | 1,002031 | -1,02% |
| 2025-11-24 | 0,998338 | -0,37% |
| 2025-11-21 | 0,993010 | -0,53% |
| 2025-11-20 | 1,000220 | +0,73% |
| 2025-11-19 | 1,002733 | +0,25% |
| 2025-11-18 | 1,005069 | +0,23% |
| 2025-11-17 | 1,017441 | +1,23% |
| 2025-11-14 | 1,021277 | +0,38% |
| 2025-11-13 | 1,018549 | -0,27% |
| 2025-11-12 | 1,049419 | +3,03% |
| 2025-11-11 | 1,044263 | -0,49% |
| 2025-11-10 | 1,037977 | -0,60% |
| 2025-11-07 | 1,027601 | -1,00% |
| 2025-11-06 | 1,040065 | +1,21% |
| 2025-11-05 | 1,055635 | +1,50% |
| 2025-11-04 | 1,037622 | -1,71% |
| 2025-11-03 | 1,042875 | +0,51% |
| 2025-10-31 | 1,039438 | -0,33% |
| 2025-10-30 | 1,033076 | -0,61% |
| 2025-10-29 | 1,042735 | +0,93% |
| 2025-10-28 | 1,039102 | -0,35% |
| 2025-10-27 | 1,038631 | -0,05% |
| 2025-10-22 | 1,013898 | -2,38% |
| 2025-10-21 | 1,023631 | +0,96% |
| 2025-10-20 | 1,023667 | +0,00% |
| 2025-10-17 | 1,018538 | -0,50% |
| 2025-10-16 | 1,029255 | +1,05% |
| 2025-10-15 | 1,030596 | +0,13% |