Aktuális árfolyam
1,0117
2025-12-04
Eszközérték
24 M
Forint
Hozam (1 év)
+5,74%
Évesített hozam
+10,31%
Maximum ár
1,0556
Minimum ár
0,9298
Volatilitás
3,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,011705 | - |
| 2025-12-03 | 1,005685 | -0,60% |
| 2025-12-02 | 1,010564 | +0,49% |
| 2025-12-01 | 1,004651 | -0,59% |
| 2025-11-28 | 1,018732 | +1,40% |
| 2025-11-27 | 1,014099 | -0,45% |
| 2025-11-26 | 1,012318 | -0,18% |
| 2025-11-25 | 1,002031 | -1,02% |
| 2025-11-24 | 0,998338 | -0,37% |
| 2025-11-21 | 0,993010 | -0,53% |
| 2025-11-20 | 1,000220 | +0,73% |
| 2025-11-19 | 1,002733 | +0,25% |
| 2025-11-18 | 1,005069 | +0,23% |
| 2025-11-17 | 1,017441 | +1,23% |
| 2025-11-14 | 1,021277 | +0,38% |
| 2025-11-13 | 1,018549 | -0,27% |
| 2025-11-12 | 1,049419 | +3,03% |
| 2025-11-11 | 1,044263 | -0,49% |
| 2025-11-10 | 1,037977 | -0,60% |
| 2025-11-07 | 1,027601 | -1,00% |
| 2025-11-06 | 1,040065 | +1,21% |
| 2025-11-05 | 1,055635 | +1,50% |
| 2025-11-04 | 1,037622 | -1,71% |
| 2025-11-03 | 1,042875 | +0,51% |
| 2025-10-31 | 1,039438 | -0,33% |
| 2025-10-30 | 1,033076 | -0,61% |
| 2025-10-29 | 1,042735 | +0,93% |
| 2025-10-28 | 1,039102 | -0,35% |
| 2025-10-27 | 1,038631 | -0,05% |
| 2025-10-22 | 1,013898 | -2,38% |
| 2025-10-21 | 1,023631 | +0,96% |
| 2025-10-20 | 1,023667 | +0,00% |
| 2025-10-17 | 1,018538 | -0,50% |
| 2025-10-16 | 1,029255 | +1,05% |
| 2025-10-15 | 1,030596 | +0,13% |
| 2025-10-14 | 1,023798 | -0,66% |
| 2025-10-13 | 1,008538 | -1,49% |
| 2025-10-10 | 0,995758 | -1,27% |
| 2025-10-09 | 1,013375 | +1,77% |
| 2025-10-08 | 1,010952 | -0,24% |
| 2025-10-07 | 0,998716 | -1,21% |
| 2025-10-06 | 0,993513 | -0,52% |
| 2025-10-03 | 0,986195 | -0,74% |
| 2025-10-02 | 0,983530 | -0,27% |
| 2025-10-01 | 0,988650 | +0,52% |
| 2025-09-30 | 0,979118 | -0,96% |
| 2025-09-29 | 0,981627 | +0,26% |
| 2025-09-26 | 0,978913 | -0,28% |
| 2025-09-25 | 0,975492 | -0,35% |
| 2025-09-24 | 0,973504 | -0,20% |
| 2025-09-23 | 0,964454 | -0,93% |
| 2025-09-22 | 0,965746 | +0,13% |
| 2025-09-19 | 0,956999 | -0,91% |
| 2025-09-18 | 0,950397 | -0,69% |
| 2025-09-17 | 0,947249 | -0,33% |
| 2025-09-16 | 0,948045 | +0,08% |
| 2025-09-15 | 0,955778 | +0,82% |
| 2025-09-12 | 0,954367 | -0,15% |
| 2025-09-11 | 0,962188 | +0,82% |
| 2025-09-10 | 0,964659 | +0,26% |
| 2025-09-09 | 0,957211 | -0,77% |
| 2025-09-08 | 0,962078 | +0,51% |
| 2025-09-05 | 0,961251 | -0,09% |
| 2025-09-04 | 0,958489 | -0,29% |
| 2025-09-03 | 0,954445 | -0,42% |
| 2025-09-02 | 0,957034 | +0,27% |
| 2025-09-01 | 0,962024 | +0,52% |
| 2025-08-29 | 0,967285 | +0,55% |
| 2025-08-28 | 0,979220 | +1,23% |
| 2025-08-27 | 0,976072 | -0,32% |
| 2025-08-26 | 0,980881 | +0,49% |
| 2025-08-25 | 0,973224 | -0,78% |
| 2025-08-22 | 0,988334 | +1,55% |
| 2025-08-21 | 0,970277 | -1,83% |
| 2025-08-19 | 0,974024 | +0,39% |
| 2025-08-18 | 0,978134 | +0,42% |
| 2025-08-15 | 0,957980 | -2,06% |
| 2025-08-14 | 0,948898 | -0,95% |
| 2025-08-13 | 0,953195 | +0,45% |
| 2025-08-12 | 0,958098 | +0,51% |
| 2025-08-11 | 0,949608 | -0,89% |
| 2025-08-08 | 0,968113 | +1,95% |
| 2025-08-07 | 0,968749 | +0,07% |
| 2025-08-06 | 0,971983 | +0,33% |
| 2025-08-05 | 0,976011 | +0,41% |
| 2025-08-04 | 0,971209 | -0,49% |
| 2025-08-01 | 0,973394 | +0,22% |
| 2025-07-31 | 0,983440 | +1,03% |
| 2025-07-30 | 0,981305 | -0,22% |
| 2025-07-29 | 0,985222 | +0,40% |
| 2025-07-28 | 0,976800 | -0,85% |
| 2025-07-25 | 0,975169 | -0,17% |
| 2025-07-24 | 0,975437 | +0,03% |
| 2025-07-23 | 0,979265 | +0,39% |
| 2025-07-22 | 0,978909 | -0,04% |
| 2025-07-21 | 0,976131 | -0,28% |
| 2025-07-18 | 0,972935 | -0,33% |
| 2025-07-17 | 0,967744 | -0,53% |
| 2025-07-16 | 0,959847 | -0,82% |
| 2025-07-15 | 0,965046 | +0,54% |
| 2025-07-14 | 0,956050 | -0,93% |
| 2025-07-11 | 0,955166 | -0,09% |
| 2025-07-10 | 0,957778 | +0,27% |
| 2025-07-09 | 0,958000 | +0,02% |
| 2025-07-08 | 0,947915 | -1,05% |
| 2025-07-07 | 0,954495 | +0,69% |
| 2025-07-04 | 0,958116 | +0,38% |
| 2025-07-03 | 0,962403 | +0,45% |
| 2025-07-02 | 0,944516 | -1,86% |
| 2025-07-01 | 0,931964 | -1,33% |
| 2025-06-30 | 0,929785 | -0,23% |
| 2025-06-27 | 0,937679 | +0,85% |
| 2025-06-26 | 0,936852 | -0,09% |
| 2025-06-25 | 0,937123 | +0,03% |
| 2025-06-24 | 0,942342 | +0,56% |
| 2025-06-23 | 0,937945 | -0,47% |
| 2025-06-20 | 0,933202 | -0,51% |
| 2025-06-19 | 0,934619 | +0,15% |
| 2025-06-18 | 0,938630 | +0,43% |
| 2025-06-17 | 0,936215 | -0,26% |
| 2025-06-16 | 0,951920 | +1,68% |
| 2025-06-13 | 0,947146 | -0,50% |
| 2025-06-12 | 0,947015 | -0,01% |
| 2025-06-11 | 0,953091 | +0,64% |
| 2025-06-10 | 0,953158 | +0,01% |
| 2025-06-06 | 0,949048 | -0,43% |
| 2025-06-05 | 0,946434 | -0,28% |
| 2025-06-04 | 0,946840 | +0,04% |
| 2025-06-03 | 0,942743 | -0,43% |
| 2025-06-02 | 0,932363 | -1,10% |
| 2025-05-30 | 0,944495 | +1,30% |
| 2025-05-29 | 0,945449 | +0,10% |
| 2025-05-28 | 0,938817 | -0,70% |
| 2025-05-27 | 0,942935 | +0,44% |
| 2025-05-26 | 0,933531 | -1,00% |
| 2025-05-23 | 0,930575 | -0,32% |
| 2025-05-22 | 0,931295 | +0,08% |
| 2025-05-21 | 0,948958 | +1,90% |
| 2025-05-20 | 0,962253 | +1,40% |
| 2025-05-19 | 0,949634 | -1,31% |
| 2025-05-16 | 0,959002 | +0,99% |
| 2025-05-15 | 0,956812 | -0,23% |