Aktuális árfolyam
1,0684
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 év)
-0,22%
Évesített hozam
-0,90%
Maximum ár
1,0817
Minimum ár
1,0524
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,068445 | - |
| 2025-12-10 | 1,061825 | -0,62% |
| 2025-12-09 | 1,064186 | +0,22% |
| 2025-12-08 | 1,063763 | -0,04% |
| 2025-12-05 | 1,067205 | +0,32% |
| 2025-12-04 | 1,070129 | +0,27% |
| 2025-12-03 | 1,068246 | -0,18% |
| 2025-12-02 | 1,064589 | -0,34% |
| 2025-12-01 | 1,065616 | +0,10% |
| 2025-11-28 | 1,063012 | -0,24% |
| 2025-11-27 | 1,063006 | 0,00% |
| 2025-11-26 | 1,062629 | -0,04% |
| 2025-11-25 | 1,058740 | -0,37% |
| 2025-11-24 | 1,057543 | -0,11% |
| 2025-11-21 | 1,056195 | -0,13% |
| 2025-11-20 | 1,056356 | +0,02% |
| 2025-11-19 | 1,061051 | +0,44% |
| 2025-11-18 | 1,062438 | +0,13% |
| 2025-11-17 | 1,063660 | +0,12% |
| 2025-11-14 | 1,064333 | +0,06% |
| 2025-11-13 | 1,065349 | +0,10% |
| 2025-11-12 | 1,062659 | -0,25% |
| 2025-11-11 | 1,061297 | -0,13% |
| 2025-11-10 | 1,061211 | -0,01% |
| 2025-11-07 | 1,057302 | -0,37% |
| 2025-11-06 | 1,055613 | -0,16% |
| 2025-11-05 | 1,052425 | -0,30% |
| 2025-11-04 | 1,054511 | +0,20% |
| 2025-11-03 | 1,055694 | +0,11% |
| 2025-10-31 | 1,062152 | +0,61% |
| 2025-10-30 | 1,065434 | +0,31% |
| 2025-10-29 | 1,068792 | +0,32% |
| 2025-10-28 | 1,069315 | +0,05% |
| 2025-10-27 | 1,066872 | -0,23% |
| 2025-10-22 | 1,064776 | -0,20% |
| 2025-10-21 | 1,067201 | +0,23% |
| 2025-10-20 | 1,069693 | +0,23% |
| 2025-10-17 | 1,072583 | +0,27% |
| 2025-10-16 | 1,070029 | -0,24% |
| 2025-10-15 | 1,066831 | -0,30% |
| 2025-10-14 | 1,057786 | -0,85% |
| 2025-10-13 | 1,058571 | +0,07% |
| 2025-10-10 | 1,056962 | -0,15% |
| 2025-10-09 | 1,058597 | +0,15% |
| 2025-10-08 | 1,059146 | +0,05% |
| 2025-10-07 | 1,062085 | +0,28% |
| 2025-10-06 | 1,062795 | +0,07% |
| 2025-10-03 | 1,070635 | +0,74% |
| 2025-10-02 | 1,071371 | +0,07% |
| 2025-10-01 | 1,070322 | -0,10% |
| 2025-09-30 | 1,070522 | +0,02% |
| 2025-09-29 | 1,067352 | -0,30% |
| 2025-09-26 | 1,061865 | -0,51% |
| 2025-09-25 | 1,066558 | +0,44% |
| 2025-09-24 | 1,070686 | +0,39% |
| 2025-09-23 | 1,074146 | +0,32% |
| 2025-09-22 | 1,070648 | -0,33% |
| 2025-09-19 | 1,070900 | +0,02% |
| 2025-09-18 | 1,078400 | +0,70% |
| 2025-09-17 | 1,081683 | +0,30% |
| 2025-09-16 | 1,076185 | -0,51% |
| 2025-09-15 | 1,070753 | -0,50% |