Aktuális árfolyam
1,0560
2026-06-25
Eszközérték
0 M
Forint
Hozam (1 év)
-0,41%
Évesített hozam (CAGR)
-3,84%
Maximum ár
1,0747
Minimum ár
1,0538
Volatilitás
7,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,056020 | +0,21% |
| 2026-06-24 | 1,053825 | -0,15% |
| 2026-06-23 | 1,055426 | -0,28% |
| 2026-06-22 | 1,058396 | +0,04% |
| 2026-06-19 | 1,057958 | -0,41% |
| 2026-06-18 | 1,062319 | -1,07% |
| 2026-06-17 | 1,073861 | -0,08% |
| 2026-06-16 | 1,074684 | +0,22% |
| 2026-06-15 | 1,072291 | +0,57% |
| 2026-06-12 | 1,066176 | +0,73% |
| 2026-06-11 | 1,058427 | -0,08% |
| 2026-06-10 | 1,059288 | -0,21% |
| 2026-06-09 | 1,061469 | +0,53% |
| 2026-06-08 | 1,055902 | -1,26% |
| 2026-06-05 | 1,069363 | +0,03% |
| 2026-06-04 | 1,069050 | +0,23% |
| 2026-06-03 | 1,066571 | -0,65% |
| 2026-06-02 | 1,073523 | +0,08% |
| 2026-06-01 | 1,072690 | -0,12% |
| 2026-05-29 | 1,074010 | +0,30% |
| 2026-05-28 | 1,070843 | -0,12% |
| 2026-05-27 | 1,072132 | +0,21% |
| 2026-05-26 | 1,069930 | +0,64% |
| 2026-05-22 | 1,063156 | +0,18% |
| 2026-05-21 | 1,061289 | +0,29% |
| 2026-05-20 | 1,058269 | +0,29% |
| 2026-05-19 | 1,055227 | -0,48% |
| 2026-05-18 | 1,060333 | – |