Aktuális árfolyam
1,5038
2026-02-05
Eszközérték
32 M
Forint
Hozam (1 év)
+7,43%
Évesített hozam
+93,50%
Maximum ár
1,5183
Minimum ár
1,3954
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,503812 | - |
| 2026-02-04 | 1,518251 | +0,96% |
| 2026-02-03 | 1,482706 | -2,34% |
| 2026-02-02 | 1,472955 | -0,66% |
| 2026-01-30 | 1,458646 | -0,97% |
| 2026-01-29 | 1,443541 | -1,04% |
| 2026-01-28 | 1,442277 | -0,09% |
| 2026-01-27 | 1,442346 | +0,00% |
| 2026-01-26 | 1,431751 | -0,73% |
| 2026-01-23 | 1,428840 | -0,20% |
| 2026-01-22 | 1,424922 | -0,27% |
| 2026-01-21 | 1,395365 | -2,07% |
| 2026-01-20 | 1,409396 | +1,01% |
| 2026-01-19 | 1,425441 | +1,14% |
| 2026-01-16 | 1,420364 | -0,36% |
| 2026-01-15 | 1,423061 | +0,19% |
| 2026-01-14 | 1,417780 | -0,37% |
| 2026-01-13 | 1,398576 | -1,35% |
| 2026-01-12 | 1,410548 | +0,86% |
| 2026-01-09 | 1,405554 | -0,35% |
| 2026-01-08 | 1,403234 | -0,17% |
| 2026-01-07 | 1,399821 | -0,24% |