Aktuális árfolyam
1,3573
2025-11-06
Eszközérték
29 M
Forint
Hozam (1 hónap)
-2,48%
Évesített hozam
-31,16%
Maximum ár
1,4042
Minimum ár
1,3565
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,357315 | - |
| 2025-11-05 | 1,356501 | -0,06% |
| 2025-11-04 | 1,361995 | +0,41% |
| 2025-11-03 | 1,365820 | +0,28% |
| 2025-10-31 | 1,371824 | +0,44% |
| 2025-10-30 | 1,379385 | +0,55% |
| 2025-10-29 | 1,385137 | +0,42% |
| 2025-10-28 | 1,404173 | +1,37% |
| 2025-10-27 | 1,391224 | -0,92% |
| 2025-10-22 | 1,400306 | +0,65% |
| 2025-10-21 | 1,394875 | -0,39% |
| 2025-10-20 | 1,398756 | +0,28% |
| 2025-10-17 | 1,400661 | +0,14% |
| 2025-10-16 | 1,394182 | -0,46% |
| 2025-10-15 | 1,398062 | +0,28% |
| 2025-10-14 | 1,397410 | -0,05% |
| 2025-10-13 | 1,384208 | -0,94% |
| 2025-10-10 | 1,386665 | +0,18% |
| 2025-10-09 | 1,393300 | +0,48% |
| 2025-10-08 | 1,391818 | -0,11% |