Aktuális árfolyam
1,3942
2025-10-16
Eszközérték
26 M
Forint
Hozam (1 év)
+39,88%
Évesített hozam
+25,95%
Maximum ár
1,4439
Minimum ár
0,9696
Volatilitás
11,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,394182 | - |
| 2025-10-15 | 1,398062 | +0,28% |
| 2025-10-14 | 1,397410 | -0,05% |
| 2025-10-13 | 1,384208 | -0,94% |
| 2025-10-10 | 1,386665 | +0,18% |
| 2025-10-09 | 1,393300 | +0,48% |
| 2025-10-08 | 1,391818 | -0,11% |
| 2025-10-07 | 1,378848 | -0,93% |
| 2025-10-06 | 1,370063 | -0,64% |
| 2025-10-03 | 1,380022 | +0,73% |
| 2025-10-02 | 1,382166 | +0,16% |
| 2025-10-01 | 1,385352 | +0,23% |
| 2025-09-30 | 1,384972 | -0,03% |
| 2025-09-29 | 1,385848 | +0,06% |
| 2025-09-26 | 1,390306 | +0,32% |
| 2025-09-25 | 1,377440 | -0,93% |
| 2025-09-24 | 1,370829 | -0,48% |
| 2025-09-23 | 1,375166 | +0,32% |
| 2025-09-22 | 1,377674 | +0,18% |
| 2025-09-19 | 1,387098 | +0,68% |
| 2025-09-18 | 1,389258 | +0,16% |
| 2025-09-17 | 1,397058 | +0,56% |
| 2025-09-16 | 1,398671 | +0,12% |
| 2025-09-15 | 1,418587 | +1,42% |
| 2025-09-12 | 1,424510 | +0,42% |
| 2025-09-11 | 1,414701 | -0,69% |
| 2025-09-10 | 1,409237 | -0,39% |
| 2025-09-09 | 1,413862 | +0,33% |
| 2025-09-08 | 1,407605 | -0,44% |
| 2025-09-05 | 1,417676 | +0,72% |
| 2025-09-04 | 1,424216 | +0,46% |
| 2025-09-03 | 1,408320 | -1,12% |
| 2025-09-02 | 1,421200 | +0,91% |
| 2025-09-01 | 1,429171 | +0,56% |
| 2025-08-29 | 1,433758 | +0,32% |
| 2025-08-28 | 1,437902 | +0,29% |
| 2025-08-27 | 1,437404 | -0,03% |
| 2025-08-26 | 1,443015 | +0,39% |
| 2025-08-25 | 1,443853 | +0,06% |
| 2025-08-22 | 1,443915 | +0,00% |
| 2025-08-21 | 1,436647 | -0,50% |
| 2025-08-19 | 1,425753 | -0,76% |
| 2025-08-18 | 1,423839 | -0,13% |
| 2025-08-15 | 1,418470 | -0,38% |
| 2025-08-14 | 1,416891 | -0,11% |
| 2025-08-13 | 1,414696 | -0,15% |
| 2025-08-12 | 1,406144 | -0,60% |
| 2025-08-11 | 1,395367 | -0,77% |
| 2025-08-08 | 1,387943 | -0,53% |
| 2025-08-07 | 1,388589 | +0,05% |
| 2025-08-06 | 1,395116 | +0,47% |
| 2025-08-05 | 1,401411 | +0,45% |
| 2025-08-04 | 1,400447 | -0,07% |
| 2025-08-01 | 1,398784 | -0,12% |
| 2025-07-31 | 1,402048 | +0,23% |
| 2025-07-30 | 1,403870 | +0,13% |
| 2025-07-29 | 1,404249 | +0,03% |
| 2025-07-28 | 1,392315 | -0,85% |
| 2025-07-25 | 1,402785 | +0,75% |
| 2025-07-24 | 1,422059 | +1,37% |
| 2025-07-23 | 1,401176 | -1,47% |
| 2025-07-22 | 1,411128 | +0,71% |
| 2025-07-21 | 1,409544 | -0,11% |
| 2025-07-18 | 1,408757 | -0,06% |
| 2025-07-17 | 1,415739 | +0,50% |
| 2025-07-16 | 1,409526 | -0,44% |
| 2025-07-15 | 1,401977 | -0,54% |
| 2025-07-14 | 1,408494 | +0,46% |
| 2025-07-11 | 1,401133 | -0,52% |
| 2025-07-10 | 1,402805 | +0,12% |
| 2025-07-09 | 1,413786 | +0,78% |
| 2025-07-08 | 1,407457 | -0,45% |
| 2025-07-07 | 1,413750 | +0,45% |
| 2025-07-04 | 1,410190 | -0,25% |
| 2025-07-03 | 1,411890 | +0,12% |
| 2025-07-02 | 1,407774 | -0,29% |
| 2025-07-01 | 1,413294 | +0,39% |
| 2025-06-30 | 1,409126 | -0,29% |
| 2025-06-27 | 1,408203 | -0,07% |
| 2025-06-26 | 1,403853 | -0,31% |
| 2025-06-25 | 1,395917 | -0,57% |
| 2025-06-24 | 1,410936 | +1,08% |
| 2025-06-23 | 1,412654 | +0,12% |
| 2025-06-20 | 1,407286 | -0,38% |
| 2025-06-19 | 1,405059 | -0,16% |
| 2025-06-18 | 1,410276 | +0,37% |
| 2025-06-17 | 1,400073 | -0,72% |
| 2025-06-16 | 1,401546 | +0,11% |
| 2025-06-13 | 1,396775 | -0,34% |
| 2025-06-12 | 1,391005 | -0,41% |
| 2025-06-11 | 1,379409 | -0,83% |
| 2025-06-10 | 1,390320 | +0,79% |
| 2025-06-06 | 1,405097 | +1,06% |
| 2025-06-05 | 1,406335 | +0,09% |
| 2025-06-04 | 1,402403 | -0,28% |
| 2025-06-03 | 1,399660 | -0,20% |
| 2025-06-02 | 1,401856 | +0,16% |
| 2025-05-30 | 1,402885 | +0,07% |
| 2025-05-29 | 1,397205 | -0,40% |
| 2025-05-28 | 1,395994 | -0,09% |
| 2025-05-27 | 1,407187 | +0,80% |
| 2025-05-26 | 1,399102 | -0,57% |
| 2025-05-23 | 1,391951 | -0,51% |
| 2025-05-22 | 1,402354 | +0,75% |
| 2025-05-21 | 1,397835 | -0,32% |
| 2025-05-20 | 1,391774 | -0,43% |
| 2025-05-19 | 1,378303 | -0,97% |
| 2025-05-16 | 1,366275 | -0,87% |
| 2025-05-15 | 1,354042 | -0,90% |
| 2025-05-14 | 1,338795 | -1,13% |
| 2025-05-13 | 1,339923 | +0,08% |
| 2025-05-12 | 1,339387 | -0,04% |
| 2025-05-09 | 1,349303 | +0,74% |
| 2025-05-08 | 1,342583 | -0,50% |
| 2025-05-07 | 1,351349 | +0,65% |
| 2025-05-06 | 1,356254 | +0,36% |
| 2025-05-05 | 1,347699 | -0,63% |
| 2025-04-30 | 1,347682 | 0,00% |
| 2025-04-29 | 1,332723 | -1,11% |
| 2025-04-28 | 1,332447 | -0,02% |
| 2025-04-25 | 1,327890 | -0,34% |
| 2025-04-24 | 1,337098 | +0,69% |
| 2025-04-23 | 1,340582 | +0,26% |
| 2025-04-22 | 1,339973 | -0,05% |
| 2025-04-17 | 1,320994 | -1,42% |
| 2025-04-16 | 1,320861 | -0,01% |
| 2025-04-15 | 1,317476 | -0,26% |
| 2025-04-14 | 1,302257 | -1,16% |
| 2025-04-11 | 1,276138 | -2,01% |
| 2025-04-10 | 1,265371 | -0,84% |
| 2025-04-09 | 1,247890 | -1,38% |
| 2025-04-08 | 1,266853 | +1,52% |
| 2025-04-07 | 1,254211 | -1,00% |
| 2025-04-04 | 1,284483 | +2,41% |
| 2025-04-03 | 1,319694 | +2,74% |
| 2025-04-02 | 1,315823 | -0,29% |
| 2025-04-01 | 1,332452 | +1,26% |
| 2025-03-31 | 1,322210 | -0,77% |
| 2025-03-28 | 1,339923 | +1,34% |
| 2025-03-27 | 1,326408 | -1,01% |
| 2025-03-26 | 1,326767 | +0,03% |
| 2025-03-25 | 1,320994 | -0,44% |
| 2025-03-24 | 1,316072 | -0,37% |
| 2025-03-21 | 1,325280 | +0,70% |
| 2025-03-20 | 1,321381 | -0,29% |
| 2025-03-19 | 1,316459 | -0,37% |
| 2025-03-18 | 1,314125 | -0,18% |
| 2025-03-17 | 1,316470 | +0,18% |
| 2025-03-14 | 1,313030 | -0,26% |
| 2025-03-13 | 1,301196 | -0,90% |
| 2025-03-12 | 1,293918 | -0,56% |
| 2025-03-11 | 1,294438 | +0,04% |
| 2025-03-10 | 1,309823 | +1,19% |
| 2025-03-07 | 1,306482 | -0,26% |
| 2025-03-06 | 1,293050 | -1,03% |
| 2025-03-05 | 1,291424 | -0,13% |
| 2025-03-04 | 1,304763 | +1,03% |
| 2025-03-03 | 1,331540 | +2,05% |
| 2025-02-28 | 1,309568 | -1,65% |
| 2025-02-27 | 1,300609 | -0,68% |
| 2025-02-26 | 1,298270 | -0,18% |
| 2025-02-25 | 1,286209 | -0,93% |
| 2025-02-24 | 1,286126 | -0,01% |
| 2025-02-21 | 1,283300 | -0,22% |
| 2025-02-20 | 1,267810 | -1,21% |
| 2025-02-19 | 1,265841 | -0,16% |
| 2025-02-18 | 1,268601 | +0,22% |
| 2025-02-17 | 1,267793 | -0,06% |
| 2025-02-14 | 1,261926 | -0,46% |
| 2025-02-13 | 1,267384 | +0,43% |
| 2025-02-12 | 1,270426 | +0,24% |
| 2025-02-11 | 1,263485 | -0,55% |
| 2025-02-10 | 1,263430 | 0,00% |
| 2025-02-07 | 1,251795 | -0,92% |
| 2025-02-06 | 1,256650 | +0,39% |
| 2025-02-05 | 1,244959 | -0,93% |
| 2025-02-04 | 1,241143 | -0,31% |
| 2025-02-03 | 1,253105 | +0,96% |
| 2025-01-31 | 1,238533 | -1,16% |
| 2025-01-30 | 1,246508 | +0,64% |
| 2025-01-29 | 1,248333 | +0,15% |
| 2025-01-28 | 1,236216 | -0,97% |
| 2025-01-27 | 1,222474 | -1,11% |
| 2025-01-24 | 1,209406 | -1,07% |
| 2025-01-23 | 1,233125 | +1,96% |
| 2025-01-22 | 1,235630 | +0,20% |
| 2025-01-21 | 1,241060 | +0,44% |
| 2025-01-20 | 1,244356 | +0,27% |
| 2025-01-17 | 1,242233 | -0,17% |
| 2025-01-16 | 1,226201 | -1,29% |
| 2025-01-15 | 1,219946 | -0,51% |
| 2025-01-14 | 1,209765 | -0,83% |
| 2025-01-13 | 1,209765 | +0,00% |
| 2025-01-10 | 1,209997 | +0,02% |
| 2025-01-09 | 1,216429 | +0,53% |
| 2025-01-08 | 1,215008 | -0,12% |
| 2025-01-07 | 1,220555 | +0,46% |
| 2025-01-06 | 1,215295 | -0,43% |
| 2025-01-03 | 1,219565 | +0,35% |
| 2025-01-02 | 1,214117 | -0,45% |
| 2024-12-31 | 1,197234 | -1,39% |
| 2024-12-30 | 1,197737 | +0,04% |
| 2024-12-20 | 1,200298 | +0,21% |
| 2024-12-19 | 1,206182 | +0,49% |
| 2024-12-18 | 1,204611 | -0,13% |
| 2024-12-17 | 1,208355 | +0,31% |
| 2024-12-16 | 1,217474 | +0,75% |
| 2024-12-13 | 1,223215 | +0,47% |
| 2024-12-12 | 1,224315 | +0,09% |
| 2024-12-11 | 1,226931 | +0,21% |
| 2024-12-10 | 1,230548 | +0,29% |
| 2024-12-09 | 1,238727 | +0,66% |
| 2024-12-06 | 1,253631 | +1,20% |
| 2024-12-05 | 1,250097 | -0,28% |
| 2024-12-04 | 1,239346 | -0,86% |
| 2024-12-03 | 1,240330 | +0,08% |
| 2024-12-02 | 1,239650 | -0,05% |
| 2024-11-29 | 1,236504 | -0,25% |
| 2024-11-28 | 1,242393 | +0,48% |
| 2024-11-27 | 1,231030 | -0,91% |
| 2024-11-26 | 1,227270 | -0,31% |
| 2024-11-25 | 1,230270 | +0,24% |
| 2024-11-22 | 1,224010 | -0,51% |
| 2024-11-21 | 1,208260 | -1,29% |
| 2024-11-20 | 1,201660 | -0,55% |
| 2024-11-19 | 1,191400 | -0,85% |
| 2024-11-18 | 1,197710 | +0,53% |
| 2024-11-15 | 1,182820 | -1,24% |
| 2024-11-14 | 1,188870 | +0,51% |
| 2024-11-13 | 1,176490 | -1,04% |
| 2024-11-12 | 1,181190 | +0,40% |
| 2024-11-11 | 1,193110 | +1,01% |
| 2024-11-08 | 1,179260 | -1,16% |
| 2024-11-07 | 1,173630 | -0,48% |
| 2024-11-06 | 1,189120 | +1,32% |
| 2024-11-05 | 1,186010 | -0,26% |
| 2024-11-04 | 1,180770 | -0,44% |
| 2024-10-31 | 1,180930 | +0,01% |
| 2024-10-30 | 1,181610 | +0,06% |
| 2024-10-29 | 1,178570 | -0,26% |
| 2024-10-28 | 1,182230 | +0,31% |
| 2024-10-25 | 1,176640 | -0,47% |
| 2024-10-24 | 1,175680 | -0,08% |
| 2024-10-22 | 1,166520 | -0,78% |
| 2024-10-21 | 1,176390 | +0,85% |
| 2024-10-18 | 1,178980 | +0,22% |
| 2024-10-17 | 1,184410 | +0,46% |
| 2024-10-16 | 1,185630 | +0,10% |
| 2024-10-15 | 1,173680 | -1,01% |
| 2024-10-14 | 1,164510 | -0,78% |
| 2024-10-11 | 1,158910 | -0,48% |
| 2024-10-10 | 1,161240 | +0,20% |
| 2024-10-09 | 1,159210 | -0,17% |
| 2024-10-08 | 1,155960 | -0,28% |
| 2024-10-07 | 1,154150 | -0,16% |
| 2024-10-04 | 1,151400 | -0,24% |
| 2024-10-03 | 1,143580 | -0,68% |
| 2024-10-02 | 1,150730 | +0,63% |
| 2024-10-01 | 1,153860 | +0,27% |
| 2024-09-30 | 1,154260 | +0,03% |
| 2024-09-27 | 1,157540 | +0,28% |
| 2024-09-26 | 1,155160 | -0,21% |
| 2024-09-25 | 1,155080 | -0,01% |
| 2024-09-24 | 1,153790 | -0,11% |
| 2024-09-23 | 1,146430 | -0,64% |
| 2024-09-20 | 1,136940 | -0,83% |
| 2024-09-19 | 1,137510 | +0,05% |
| 2024-09-18 | 1,144500 | +0,61% |
| 2024-09-17 | 1,144350 | -0,01% |
| 2024-09-16 | 1,146180 | +0,16% |
| 2024-09-13 | 1,143590 | -0,23% |
| 2024-09-12 | 1,136380 | -0,63% |
| 2024-09-11 | 1,132630 | -0,33% |
| 2024-09-10 | 1,133620 | +0,09% |
| 2024-09-09 | 1,132250 | -0,12% |
| 2024-09-06 | 1,123960 | -0,73% |
| 2024-09-05 | 1,129190 | +0,47% |
| 2024-09-04 | 1,121570 | -0,67% |
| 2024-09-03 | 1,119200 | -0,21% |
| 2024-09-02 | 1,117740 | -0,13% |
| 2024-08-30 | 1,111180 | -0,59% |
| 2024-08-29 | 1,107780 | -0,31% |
| 2024-08-28 | 1,107190 | -0,05% |
| 2024-08-27 | 1,104860 | -0,21% |
| 2024-08-26 | 1,107320 | +0,22% |
| 2024-08-23 | 1,103620 | -0,33% |
| 2024-08-22 | 1,095750 | -0,71% |
| 2024-08-21 | 1,091950 | -0,35% |
| 2024-08-16 | 1,104090 | +1,11% |
| 2024-08-15 | 1,098440 | -0,51% |
| 2024-08-14 | 1,094590 | -0,35% |
| 2024-08-13 | 1,088650 | -0,54% |
| 2024-08-12 | 1,086840 | -0,17% |
| 2024-08-09 | 1,081940 | -0,45% |
| 2024-08-08 | 1,081190 | -0,07% |
| 2024-08-07 | 1,082720 | +0,14% |
| 2024-08-06 | 1,068680 | -1,30% |
| 2024-08-05 | 1,070410 | +0,16% |
| 2024-08-02 | 1,098590 | +2,63% |
| 2024-08-01 | 1,101670 | +0,28% |
| 2024-07-31 | 1,102520 | +0,08% |
| 2024-07-30 | 1,100990 | -0,14% |
| 2024-07-29 | 1,089560 | -1,04% |
| 2024-07-26 | 1,091100 | +0,14% |
| 2024-07-25 | 1,095750 | +0,43% |
| 2024-07-24 | 1,083730 | -1,10% |
| 2024-07-23 | 1,082720 | -0,09% |
| 2024-07-22 | 1,087360 | +0,43% |
| 2024-07-19 | 1,089860 | +0,23% |
| 2024-07-18 | 1,090010 | +0,01% |
| 2024-07-17 | 1,087220 | -0,26% |
| 2024-07-16 | 1,079980 | -0,67% |
| 2024-07-15 | 1,080150 | +0,02% |
| 2024-07-12 | 1,090030 | +0,91% |
| 2024-07-11 | 1,089150 | -0,08% |
| 2024-07-10 | 1,084620 | -0,42% |
| 2024-07-09 | 1,077910 | -0,62% |
| 2024-07-08 | 1,073220 | -0,44% |
| 2024-07-05 | 1,070920 | -0,21% |
| 2024-07-04 | 1,072070 | +0,11% |
| 2024-07-03 | 1,072710 | +0,06% |
| 2024-07-02 | 1,068680 | -0,38% |
| 2024-07-01 | 1,071000 | +0,22% |
| 2024-06-28 | 1,069730 | -0,12% |
| 2024-06-27 | 1,069240 | -0,05% |
| 2024-06-26 | 1,066700 | -0,24% |
| 2024-06-25 | 1,065800 | -0,08% |
| 2024-06-24 | 1,076170 | +0,97% |
| 2024-06-21 | 1,071510 | -0,43% |
| 2024-06-20 | 1,069600 | -0,18% |
| 2024-06-19 | 1,061760 | -0,73% |
| 2024-06-18 | 1,057660 | -0,39% |
| 2024-06-17 | 1,054620 | -0,29% |
| 2024-06-14 | 1,056310 | +0,16% |
| 2024-06-13 | 1,052220 | -0,39% |
| 2024-06-12 | 1,056290 | +0,39% |
| 2024-06-11 | 1,055370 | -0,09% |
| 2024-06-10 | 1,061220 | +0,55% |
| 2024-06-07 | 1,058240 | -0,28% |
| 2024-06-06 | 1,070010 | +1,11% |
| 2024-06-05 | 1,066770 | -0,30% |
| 2024-06-04 | 1,060790 | -0,56% |
| 2024-06-03 | 1,059890 | -0,08% |
| 2024-05-31 | 1,046450 | -1,27% |
| 2024-05-30 | 1,037660 | -0,84% |
| 2024-05-29 | 1,020210 | -1,68% |
| 2024-05-28 | 1,025120 | +0,48% |
| 2024-05-27 | 1,024960 | -0,02% |
| 2024-05-24 | 1,024540 | -0,04% |
| 2024-05-23 | 1,028940 | +0,43% |
| 2024-05-22 | 1,032070 | +0,30% |
| 2024-05-21 | 1,031120 | -0,09% |
| 2024-05-17 | 1,035770 | +0,45% |
| 2024-05-16 | 1,032870 | -0,28% |
| 2024-05-15 | 1,019570 | -1,29% |
| 2024-05-14 | 1,015190 | -0,43% |
| 2024-05-13 | 1,008180 | -0,69% |
| 2024-05-10 | 1,001160 | -0,70% |
| 2024-05-09 | 1,001450 | +0,03% |
| 2024-05-08 | 0,994270 | -0,72% |
| 2024-05-07 | 0,994780 | +0,05% |
| 2024-05-06 | 0,997310 | +0,25% |
| 2024-05-03 | 0,994070 | -0,32% |
| 2024-05-02 | 0,990980 | -0,31% |
| 2024-04-30 | 0,988690 | -0,23% |
| 2024-04-29 | 1,000700 | +1,21% |
| 2024-04-26 | 0,996220 | -0,45% |
| 2024-04-25 | 0,992530 | -0,37% |
| 2024-04-24 | 0,998960 | +0,65% |
| 2024-04-23 | 1,006170 | +0,72% |
| 2024-04-22 | 1,002160 | -0,40% |
| 2024-04-19 | 0,989390 | -1,27% |
| 2024-04-18 | 0,977550 | -1,20% |
| 2024-04-17 | 0,971460 | -0,62% |
| 2024-04-16 | 0,969590 | -0,19% |
| 2024-04-15 | 0,973330 | +0,39% |
| 2024-04-12 | 0,975050 | +0,18% |
| 2024-04-11 | 0,973890 | -0,12% |
| 2024-04-10 | 0,978570 | +0,48% |
| 2024-04-09 | 0,976270 | -0,24% |
| 2024-04-08 | 0,978770 | +0,26% |
| 2024-04-05 | 0,979410 | +0,07% |
| 2024-04-04 | 0,991210 | +1,20% |
| 2024-04-03 | 0,996680 | +0,55% |