Aktuális árfolyam
1,4884
2026-10-21
Eszközérték
31,9 M Ft
Nettó eszközérték
Hozam (1 év)
-5,36%
Évesített hozam (CAGR)
-43,68%/év
Maximum ár
1,5726
Minimum ár
1,4656
Volatilitás
15,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,488373 | +0,12% |
| 2026-10-20 | 1,486516 | +0,47% |
| 2026-10-19 | 1,479553 | -0,78% |
| 2026-10-16 | 1,491223 | +0,66% |
| 2026-10-15 | 1,481492 | +0,81% |
| 2026-10-14 | 1,469548 | +0,21% |
| 2026-10-13 | 1,466430 | +0,06% |
| 2026-10-12 | 1,465575 | -0,95% |
| 2026-10-09 | 1,479665 | -2,19% |
| 2026-10-08 | 1,512755 | -1,38% |
| 2026-10-07 | 1,533853 | +0,49% |
| 2026-10-06 | 1,526371 | -0,38% |
| 2026-10-05 | 1,532163 | +0,89% |
| 2026-10-02 | 1,518639 | +1,29% |
| 2026-10-01 | 1,499346 | +0,66% |
| 2026-09-30 | 1,489571 | -0,83% |
| 2026-09-29 | 1,501987 | 0,00% |
| 2026-09-28 | 1,502020 | -0,51% |
| 2026-09-25 | 1,509726 | +0,08% |
| 2026-09-24 | 1,508553 | +0,21% |
| 2026-09-23 | 1,505347 | -0,39% |
| 2026-09-22 | 1,511211 | -1,26% |
| 2026-09-21 | 1,530554 | +0,20% |
| 2026-09-18 | 1,527459 | -2,85% |
| 2026-09-17 | 1,572328 | -0,02% |
| 2026-09-16 | 1,572621 | – |