Aktuális árfolyam
1,5512
2026-07-23
Eszközérték
33,3 M Ft
Nettó eszközérték
Hozam (1 év)
-0,86%
Évesített hozam (CAGR)
-7,99%/év
Maximum ár
1,5694
Minimum ár
1,5117
Volatilitás
11,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,551166 | -1,16% |
| 2026-07-22 | 1,569424 | +1,41% |
| 2026-07-21 | 1,547596 | +0,08% |
| 2026-07-20 | 1,546365 | -0,82% |
| 2026-07-17 | 1,559137 | +1,16% |
| 2026-07-16 | 1,541225 | -0,16% |
| 2026-07-15 | 1,543754 | -1,06% |
| 2026-07-14 | 1,560303 | 0,00% |
| 2026-07-13 | 1,560308 | +1,13% |
| 2026-07-10 | 1,542870 | +0,59% |
| 2026-07-09 | 1,533795 | +0,80% |
| 2026-07-08 | 1,521597 | +0,26% |
| 2026-07-07 | 1,517688 | +0,33% |
| 2026-07-06 | 1,512735 | -0,14% |
| 2026-07-03 | 1,514874 | -0,21% |
| 2026-07-02 | 1,518086 | +0,42% |
| 2026-07-01 | 1,511696 | -0,34% |
| 2026-06-30 | 1,516844 | -0,50% |
| 2026-06-29 | 1,524427 | -1,41% |
| 2026-06-26 | 1,546263 | -0,46% |
| 2026-06-25 | 1,553376 | -0,29% |
| 2026-06-24 | 1,557864 | +0,26% |
| 2026-06-23 | 1,553864 | +0,53% |
| 2026-06-22 | 1,545663 | -0,38% |
| 2026-06-19 | 1,551484 | +0,32% |
| 2026-06-18 | 1,546509 | +0,58% |
| 2026-06-17 | 1,537630 | -0,85% |
| 2026-06-16 | 1,550783 | -0,89% |
| 2026-06-15 | 1,564674 | – |