Aktuális árfolyam
1,2447
2025-12-11
Eszközérték
6 M
Forint
Hozam (1 év)
+1,56%
Évesített hozam
+6,53%
Maximum ár
1,2581
Minimum ár
1,2194
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,244688 | - |
| 2025-12-10 | 1,248458 | +0,30% |
| 2025-12-09 | 1,247686 | -0,06% |
| 2025-12-08 | 1,244948 | -0,22% |
| 2025-12-05 | 1,244787 | -0,01% |
| 2025-12-04 | 1,240611 | -0,34% |
| 2025-12-03 | 1,239564 | -0,08% |
| 2025-12-02 | 1,239272 | -0,02% |
| 2025-12-01 | 1,239922 | +0,05% |
| 2025-11-28 | 1,244253 | +0,35% |
| 2025-11-27 | 1,242757 | -0,12% |
| 2025-11-26 | 1,241451 | -0,11% |
| 2025-11-25 | 1,235672 | -0,47% |
| 2025-11-24 | 1,232890 | -0,23% |
| 2025-11-21 | 1,229385 | -0,28% |
| 2025-11-20 | 1,231994 | +0,21% |
| 2025-11-19 | 1,229563 | -0,20% |
| 2025-11-18 | 1,232824 | +0,27% |
| 2025-11-17 | 1,239419 | +0,53% |
| 2025-11-14 | 1,242356 | +0,24% |
| 2025-11-13 | 1,246509 | +0,33% |
| 2025-11-12 | 1,254511 | +0,64% |
| 2025-11-11 | 1,251903 | -0,21% |
| 2025-11-10 | 1,241575 | -0,82% |
| 2025-11-07 | 1,241440 | -0,01% |
| 2025-11-06 | 1,249681 | +0,66% |
| 2025-11-05 | 1,256228 | +0,52% |
| 2025-11-04 | 1,257503 | +0,10% |
| 2025-11-03 | 1,257269 | -0,02% |
| 2025-10-31 | 1,256092 | -0,09% |
| 2025-10-30 | 1,257304 | +0,10% |
| 2025-10-29 | 1,258055 | +0,06% |
| 2025-10-28 | 1,256768 | -0,10% |
| 2025-10-27 | 1,254710 | -0,16% |
| 2025-10-22 | 1,247673 | -0,56% |
| 2025-10-21 | 1,249025 | +0,11% |
| 2025-10-20 | 1,244181 | -0,39% |
| 2025-10-17 | 1,238182 | -0,48% |
| 2025-10-16 | 1,243606 | +0,44% |
| 2025-10-15 | 1,244037 | +0,03% |
| 2025-10-14 | 1,246587 | +0,20% |
| 2025-10-13 | 1,242548 | -0,32% |
| 2025-10-10 | 1,242467 | -0,01% |
| 2025-10-09 | 1,250396 | +0,64% |
| 2025-10-08 | 1,251137 | +0,06% |
| 2025-10-07 | 1,245069 | -0,48% |
| 2025-10-06 | 1,240839 | -0,34% |
| 2025-10-03 | 1,237500 | -0,27% |
| 2025-10-02 | 1,233630 | -0,31% |
| 2025-10-01 | 1,232035 | -0,13% |
| 2025-09-30 | 1,231813 | -0,02% |
| 2025-09-29 | 1,232094 | +0,02% |
| 2025-09-26 | 1,232199 | +0,01% |
| 2025-09-25 | 1,226969 | -0,42% |
| 2025-09-24 | 1,227293 | +0,03% |
| 2025-09-23 | 1,226429 | -0,07% |
| 2025-09-22 | 1,228041 | +0,13% |
| 2025-09-19 | 1,225272 | -0,23% |
| 2025-09-18 | 1,221706 | -0,29% |
| 2025-09-17 | 1,219442 | -0,19% |
| 2025-09-16 | 1,222365 | +0,24% |
| 2025-09-15 | 1,225591 | +0,26% |