Aktuális árfolyam
1,0497
2025-10-15
Eszközérték
0 M
Forint
Hozam (1 év)
-0,83%
Évesített hozam
-0,75%
Maximum ár
1,1535
Minimum ár
0,9657
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,049663 | - |
| 2025-10-14 | 1,046752 | -0,28% |
| 2025-10-13 | 1,046102 | -0,06% |
| 2025-10-10 | 1,045687 | -0,04% |
| 2025-10-09 | 1,055090 | +0,90% |
| 2025-10-08 | 1,058267 | +0,30% |
| 2025-10-07 | 1,051955 | -0,60% |
| 2025-10-06 | 1,053395 | +0,14% |
| 2025-10-03 | 1,049276 | -0,39% |
| 2025-10-02 | 1,040885 | -0,80% |
| 2025-10-01 | 1,041337 | +0,04% |
| 2025-09-30 | 1,024211 | -1,64% |
| 2025-09-29 | 1,022789 | -0,14% |
| 2025-09-26 | 1,021927 | -0,08% |
| 2025-09-25 | 1,013798 | -0,80% |
| 2025-09-24 | 1,023444 | +0,95% |
| 2025-09-23 | 1,023888 | +0,04% |
| 2025-09-22 | 1,029471 | +0,55% |
| 2025-09-19 | 1,031000 | +0,15% |
| 2025-09-18 | 1,028593 | -0,23% |
| 2025-09-17 | 1,026710 | -0,18% |
| 2025-09-16 | 1,024610 | -0,20% |
| 2025-09-15 | 1,031485 | +0,67% |
| 2025-09-12 | 1,033716 | +0,22% |
| 2025-09-11 | 1,039470 | +0,56% |
| 2025-09-10 | 1,028408 | -1,06% |
| 2025-09-09 | 1,030539 | +0,21% |
| 2025-09-08 | 1,029053 | -0,14% |
| 2025-09-05 | 1,032422 | +0,33% |
| 2025-09-04 | 1,034568 | +0,21% |
| 2025-09-03 | 1,028108 | -0,62% |
| 2025-09-02 | 1,025578 | -0,25% |
| 2025-09-01 | 1,026003 | +0,04% |
| 2025-08-29 | 1,027260 | +0,12% |
| 2025-08-28 | 1,030096 | +0,28% |
| 2025-08-27 | 1,035872 | +0,56% |
| 2025-08-26 | 1,030667 | -0,50% |
| 2025-08-25 | 1,032968 | +0,22% |
| 2025-08-22 | 1,043032 | +0,97% |
| 2025-08-21 | 1,030764 | -1,18% |
| 2025-08-19 | 1,028558 | -0,21% |
| 2025-08-18 | 1,024721 | -0,37% |
| 2025-08-15 | 1,021106 | -0,35% |
| 2025-08-14 | 1,016147 | -0,49% |
| 2025-08-13 | 1,010913 | -0,52% |
| 2025-08-12 | 1,008831 | -0,21% |
| 2025-08-11 | 1,001048 | -0,77% |
| 2025-08-08 | 1,000639 | -0,04% |
| 2025-08-07 | 0,990672 | -1,00% |
| 2025-08-06 | 1,000583 | +1,00% |
| 2025-08-05 | 1,001559 | +0,10% |
| 2025-08-04 | 1,000421 | -0,11% |
| 2025-08-01 | 1,001964 | +0,15% |
| 2025-07-31 | 1,013907 | +1,19% |
| 2025-07-30 | 1,018178 | +0,42% |
| 2025-07-29 | 1,019363 | +0,12% |
| 2025-07-28 | 1,021088 | +0,17% |
| 2025-07-25 | 1,018116 | -0,29% |
| 2025-07-24 | 1,017429 | -0,07% |
| 2025-07-23 | 1,018129 | +0,07% |
| 2025-07-22 | 1,007529 | -1,04% |
| 2025-07-21 | 1,007893 | +0,04% |
| 2025-07-18 | 1,008223 | +0,03% |
| 2025-07-17 | 1,010034 | +0,18% |
| 2025-07-16 | 1,006077 | -0,39% |
| 2025-07-15 | 1,002197 | -0,39% |
| 2025-07-14 | 1,012528 | +1,03% |
| 2025-07-11 | 1,009950 | -0,25% |
| 2025-07-10 | 1,016731 | +0,67% |
| 2025-07-09 | 1,009621 | -0,70% |
| 2025-07-08 | 1,006871 | -0,27% |
| 2025-07-07 | 1,009622 | +0,27% |
| 2025-07-04 | 1,010038 | +0,04% |
| 2025-07-03 | 1,009924 | -0,01% |
| 2025-07-02 | 1,008864 | -0,10% |
| 2025-07-01 | 1,008973 | +0,01% |
| 2025-06-30 | 1,004832 | -0,41% |
| 2025-06-27 | 1,005718 | +0,09% |
| 2025-06-26 | 0,998435 | -0,72% |
| 2025-06-25 | 1,002744 | +0,43% |
| 2025-06-24 | 1,010019 | +0,73% |
| 2025-06-23 | 1,006570 | -0,34% |
| 2025-06-20 | 1,003037 | -0,35% |
| 2025-06-19 | 1,004172 | +0,11% |
| 2025-06-18 | 1,010214 | +0,60% |
| 2025-06-17 | 1,008176 | -0,20% |
| 2025-06-16 | 1,016124 | +0,79% |
| 2025-06-13 | 1,020557 | +0,44% |
| 2025-06-12 | 1,026044 | +0,54% |
| 2025-06-11 | 1,034081 | +0,78% |
| 2025-06-10 | 1,035507 | +0,14% |
| 2025-06-06 | 1,029098 | -0,62% |
| 2025-06-05 | 1,025609 | -0,34% |
| 2025-06-04 | 1,031283 | +0,55% |
| 2025-06-03 | 1,027348 | -0,38% |
| 2025-06-02 | 1,024199 | -0,31% |
| 2025-05-30 | 1,032286 | +0,79% |
| 2025-05-29 | 1,031383 | -0,09% |
| 2025-05-28 | 1,025930 | -0,53% |
| 2025-05-27 | 1,028587 | +0,26% |
| 2025-05-26 | 1,013623 | -1,45% |
| 2025-05-23 | 1,013642 | +0,00% |
| 2025-05-22 | 1,020768 | +0,70% |
| 2025-05-21 | 1,028785 | +0,79% |
| 2025-05-20 | 1,041768 | +1,26% |
| 2025-05-19 | 1,036672 | -0,49% |
| 2025-05-16 | 1,034733 | -0,19% |
| 2025-05-15 | 1,022418 | -1,19% |
| 2025-05-14 | 1,018398 | -0,39% |
| 2025-05-13 | 1,035136 | +1,64% |
| 2025-05-12 | 1,039821 | +0,45% |
| 2025-05-09 | 1,015916 | -2,30% |
| 2025-05-08 | 1,015565 | -0,03% |
| 2025-05-07 | 1,011032 | -0,45% |
| 2025-05-06 | 1,014835 | +0,38% |
| 2025-05-05 | 1,022773 | +0,78% |
| 2025-04-30 | 1,013917 | -0,87% |
| 2025-04-29 | 1,010273 | -0,36% |
| 2025-04-28 | 1,007306 | -0,29% |
| 2025-04-25 | 1,001730 | -0,55% |
| 2025-04-24 | 0,998429 | -0,33% |
| 2025-04-23 | 0,993405 | -0,50% |
| 2025-04-22 | 0,974898 | -1,86% |
| 2025-04-17 | 0,979999 | +0,52% |
| 2025-04-16 | 0,988554 | +0,87% |
| 2025-04-15 | 0,995300 | +0,68% |
| 2025-04-14 | 0,989831 | -0,55% |
| 2025-04-11 | 0,967333 | -2,27% |
| 2025-04-10 | 0,989070 | +2,25% |
| 2025-04-09 | 0,972566 | -1,67% |
| 2025-04-08 | 0,985297 | +1,31% |
| 2025-04-07 | 0,965684 | -1,99% |
| 2025-04-04 | 0,995601 | +3,10% |
| 2025-04-03 | 1,038551 | +4,31% |
| 2025-04-02 | 1,071703 | +3,19% |
| 2025-04-01 | 1,069169 | -0,24% |
| 2025-03-31 | 1,063937 | -0,49% |
| 2025-03-28 | 1,070188 | +0,59% |
| 2025-03-27 | 1,080376 | +0,95% |
| 2025-03-26 | 1,076618 | -0,35% |
| 2025-03-25 | 1,080509 | +0,36% |
| 2025-03-24 | 1,079059 | -0,13% |
| 2025-03-21 | 1,069920 | -0,85% |
| 2025-03-20 | 1,069275 | -0,06% |
| 2025-03-19 | 1,064072 | -0,49% |
| 2025-03-18 | 1,056953 | -0,67% |
| 2025-03-17 | 1,063666 | +0,64% |
| 2025-03-14 | 1,057465 | -0,58% |
| 2025-03-13 | 1,047335 | -0,96% |
| 2025-03-12 | 1,053230 | +0,56% |
| 2025-03-11 | 1,054598 | +0,13% |
| 2025-03-10 | 1,075684 | +2,00% |
| 2025-03-07 | 1,084446 | +0,81% |
| 2025-03-06 | 1,099473 | +1,39% |
| 2025-03-05 | 1,108238 | +0,80% |
| 2025-03-04 | 1,121407 | +1,19% |
| 2025-03-03 | 1,148190 | +2,39% |
| 2025-02-28 | 1,142384 | -0,51% |
| 2025-02-27 | 1,133470 | -0,78% |
| 2025-02-26 | 1,135921 | +0,22% |
| 2025-02-25 | 1,134781 | -0,10% |
| 2025-02-24 | 1,133957 | -0,07% |
| 2025-02-21 | 1,134117 | +0,01% |
| 2025-02-20 | 1,137390 | +0,29% |
| 2025-02-19 | 1,142509 | +0,45% |
| 2025-02-18 | 1,136959 | -0,49% |
| 2025-02-17 | 1,138432 | +0,13% |
| 2025-02-14 | 1,137164 | -0,11% |
| 2025-02-13 | 1,145030 | +0,69% |
| 2025-02-12 | 1,138690 | -0,55% |
| 2025-02-11 | 1,144820 | +0,54% |
| 2025-02-10 | 1,146225 | +0,12% |
| 2025-02-07 | 1,140561 | -0,49% |
| 2025-02-06 | 1,152926 | +1,08% |
| 2025-02-05 | 1,143603 | -0,81% |
| 2025-02-04 | 1,144671 | +0,09% |
| 2025-02-03 | 1,153476 | +0,77% |
| 2025-01-31 | 1,147182 | -0,55% |
| 2025-01-30 | 1,144470 | -0,24% |
| 2025-01-29 | 1,136764 | -0,67% |
| 2025-01-28 | 1,134637 | -0,19% |
| 2025-01-27 | 1,128502 | -0,54% |
| 2025-01-24 | 1,116386 | -1,07% |
| 2025-01-23 | 1,118252 | +0,17% |
| 2025-01-22 | 1,110878 | -0,66% |
| 2025-01-21 | 1,118462 | +0,68% |
| 2025-01-20 | 1,114239 | -0,38% |
| 2025-01-17 | 1,113889 | -0,03% |
| 2025-01-16 | 1,108963 | -0,44% |
| 2025-01-15 | 1,102286 | -0,60% |
| 2025-01-14 | 1,094593 | -0,70% |
| 2025-01-13 | 1,101785 | +0,66% |
| 2025-01-10 | 1,092779 | -0,82% |
| 2025-01-09 | 1,101894 | +0,83% |
| 2025-01-08 | 1,099370 | -0,23% |
| 2025-01-07 | 1,089914 | -0,86% |
| 2025-01-06 | 1,100084 | +0,93% |
| 2025-01-03 | 1,101264 | +0,11% |
| 2025-01-02 | 1,093706 | -0,69% |
| 2024-12-31 | 1,088324 | -0,49% |
| 2024-12-30 | 1,085869 | -0,23% |
| 2024-12-23 | 1,091393 | +0,51% |
| 2024-12-20 | 1,095790 | +0,40% |
| 2024-12-19 | 1,091405 | -0,40% |
| 2024-12-18 | 1,103826 | +1,14% |
| 2024-12-17 | 1,112221 | +0,76% |
| 2024-12-16 | 1,113434 | +0,11% |
| 2024-12-13 | 1,113423 | 0,00% |
| 2024-12-12 | 1,116341 | +0,26% |
| 2024-12-11 | 1,119534 | +0,29% |
| 2024-12-10 | 1,115871 | -0,33% |
| 2024-12-09 | 1,115132 | -0,07% |
| 2024-12-06 | 1,115321 | +0,02% |
| 2024-12-05 | 1,116797 | +0,13% |
| 2024-12-04 | 1,117163 | +0,03% |
| 2024-12-03 | 1,114703 | -0,22% |
| 2024-12-02 | 1,115366 | +0,06% |
| 2024-11-29 | 1,109706 | -0,51% |
| 2024-11-28 | 1,108389 | -0,12% |
| 2024-11-27 | 1,109622 | +0,11% |
| 2024-11-26 | 1,105415 | -0,38% |
| 2024-11-25 | 1,104162 | -0,11% |
| 2024-11-22 | 1,105454 | +0,12% |
| 2024-11-21 | 1,086054 | -1,75% |
| 2024-11-20 | 1,074026 | -1,11% |
| 2024-11-19 | 1,077154 | +0,29% |
| 2024-11-18 | 1,076071 | -0,10% |
| 2024-11-15 | 1,074317 | -0,16% |
| 2024-11-14 | 1,093144 | +1,75% |
| 2024-11-13 | 1,088865 | -0,39% |
| 2024-11-12 | 1,088657 | -0,02% |
| 2024-11-11 | 1,095881 | +0,66% |
| 2024-11-08 | 1,081471 | -1,31% |
| 2024-11-07 | 1,076704 | -0,44% |
| 2024-11-06 | 1,068868 | -0,73% |
| 2024-11-05 | 1,049906 | -1,77% |
| 2024-11-04 | 1,045873 | -0,38% |
| 2024-10-31 | 1,045689 | -0,02% |
| 2024-10-30 | 1,056892 | +1,07% |
| 2024-10-29 | 1,062210 | +0,50% |
| 2024-10-28 | 1,067872 | +0,53% |
| 2024-10-25 | 1,065705 | -0,20% |
| 2024-10-24 | 1,068286 | +0,24% |
| 2024-10-22 | 1,068196 | -0,01% |
| 2024-10-21 | 1,067655 | -0,05% |
| 2024-10-18 | 1,077392 | +0,91% |
| 2024-10-17 | 1,075148 | -0,21% |
| 2024-10-16 | 1,070927 | -0,39% |
| 2024-10-15 | 1,070332 | -0,06% |
| 2024-10-14 | 1,069186 | -0,11% |
| 2024-10-11 | 1,064936 | -0,40% |
| 2024-10-10 | 1,060650 | -0,40% |
| 2024-10-09 | 1,059905 | -0,07% |
| 2024-10-08 | 1,049205 | -1,01% |
| 2024-10-07 | 1,050626 | +0,14% |
| 2024-10-04 | 1,048029 | -0,25% |
| 2024-10-03 | 1,044593 | -0,33% |
| 2024-10-02 | 1,051541 | +0,67% |
| 2024-10-01 | 1,052389 | +0,08% |
| 2024-09-30 | 1,047981 | -0,42% |
| 2024-09-27 | 1,056625 | +0,82% |
| 2024-09-26 | 1,053835 | -0,26% |
| 2024-09-25 | 1,046527 | -0,69% |
| 2024-09-24 | 1,053430 | +0,66% |
| 2024-09-23 | 1,057281 | +0,37% |
| 2024-09-20 | 1,047304 | -0,94% |
| 2024-09-19 | 1,053636 | +0,60% |
| 2024-09-18 | 1,050156 | -0,33% |
| 2024-09-17 | 1,054662 | +0,43% |
| 2024-09-16 | 1,056609 | +0,18% |
| 2024-09-13 | 1,056805 | +0,02% |
| 2024-09-12 | 1,055577 | -0,12% |
| 2024-09-11 | 1,046369 | -0,87% |
| 2024-09-10 | 1,052019 | +0,54% |
| 2024-09-09 | 1,051315 | -0,07% |
| 2024-09-06 | 1,038538 | -1,22% |
| 2024-09-05 | 1,046677 | +0,78% |
| 2024-09-04 | 1,058442 | +1,12% |