Aktuális árfolyam
1,1969
2026-10-21
Eszközérték
259,1 E EUR
Nettó eszközérték
Hozam (1 év)
+6,93%
Évesített hozam (CAGR)
+84,28%/év
Maximum ár
1,1979
Minimum ár
1,1193
Volatilitás
10,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,196853 | -0,09% |
| 2026-10-20 | 1,197938 | +1,29% |
| 2026-10-19 | 1,182686 | -0,03% |
| 2026-10-16 | 1,183082 | -0,19% |
| 2026-10-15 | 1,185293 | +1,68% |
| 2026-10-14 | 1,165721 | +0,85% |
| 2026-10-13 | 1,155846 | -0,29% |
| 2026-10-12 | 1,159246 | +0,65% |
| 2026-10-09 | 1,151755 | +1,25% |
| 2026-10-08 | 1,137534 | -0,61% |
| 2026-10-07 | 1,144534 | +0,77% |
| 2026-10-06 | 1,135834 | +0,37% |
| 2026-10-05 | 1,131631 | +0,62% |
| 2026-10-02 | 1,124626 | +0,34% |
| 2026-10-01 | 1,120860 | -0,86% |
| 2026-09-30 | 1,130632 | -0,25% |
| 2026-09-29 | 1,133416 | -0,42% |
| 2026-09-28 | 1,138182 | +0,18% |
| 2026-09-25 | 1,136125 | +0,16% |
| 2026-09-24 | 1,134308 | +0,19% |
| 2026-09-23 | 1,132163 | -0,54% |
| 2026-09-22 | 1,138295 | +0,36% |
| 2026-09-21 | 1,134243 | +0,47% |
| 2026-09-18 | 1,128923 | -0,52% |
| 2026-09-17 | 1,134835 | +0,84% |
| 2026-09-16 | 1,125348 | -0,05% |
| 2026-09-15 | 1,125900 | -0,68% |
| 2026-09-14 | 1,133579 | +1,28% |
| 2026-09-11 | 1,119304 | – |