Aktuális árfolyam
1,1619
2026-08-24
Eszközérték
236,5 E EUR
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+2,21%
Évesített hozam (CAGR)
+19,42%/év
Maximum ár
1,1679
Minimum ár
1,1217
Volatilitás
11,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,161928 | -0,52% |
| 2026-08-19 | 1,167944 | +1,40% |
| 2026-08-18 | 1,151840 | +0,85% |
| 2026-08-17 | 1,142102 | -0,74% |
| 2026-08-14 | 1,150613 | -0,51% |
| 2026-08-13 | 1,156478 | +0,21% |
| 2026-08-12 | 1,154072 | -0,24% |
| 2026-08-11 | 1,156904 | -0,16% |
| 2026-08-10 | 1,158756 | +0,38% |
| 2026-08-07 | 1,154425 | +0,83% |
| 2026-08-06 | 1,144880 | +0,11% |
| 2026-08-05 | 1,143677 | +0,24% |
| 2026-08-04 | 1,140983 | +0,15% |
| 2026-08-03 | 1,139320 | +0,31% |
| 2026-07-31 | 1,135822 | -0,25% |
| 2026-07-30 | 1,138698 | -1,40% |
| 2026-07-29 | 1,154808 | -0,60% |
| 2026-07-28 | 1,161733 | +1,84% |
| 2026-07-27 | 1,140732 | +0,72% |
| 2026-07-24 | 1,132592 | +0,97% |
| 2026-07-23 | 1,121705 | -0,94% |
| 2026-07-22 | 1,132301 | -0,17% |
| 2026-07-21 | 1,134199 | +0,09% |
| 2026-07-20 | 1,133168 | -0,86% |
| 2026-07-17 | 1,142980 | -0,16% |
| 2026-07-16 | 1,144820 | +0,69% |
| 2026-07-15 | 1,136974 | +0,57% |
| 2026-07-14 | 1,130547 | -0,52% |
| 2026-07-13 | 1,136476 | -0,03% |
| 2026-07-10 | 1,136782 | – |