Aktuális árfolyam
1,1200
2026-08-24
Eszközérték
209,1 E EUR
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+1,64%
Évesített hozam (CAGR)
+13,45%/év
Maximum ár
1,1260
Minimum ár
1,0827
Volatilitás
11,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,120016 | -0,54% |
| 2026-08-19 | 1,126046 | +1,39% |
| 2026-08-18 | 1,110566 | +0,85% |
| 2026-08-17 | 1,101222 | -0,75% |
| 2026-08-14 | 1,109566 | -0,51% |
| 2026-08-13 | 1,115268 | +0,20% |
| 2026-08-12 | 1,112993 | -0,25% |
| 2026-08-11 | 1,115770 | -0,16% |
| 2026-08-10 | 1,117602 | +0,36% |
| 2026-08-07 | 1,113562 | +0,83% |
| 2026-08-06 | 1,104400 | +0,10% |
| 2026-08-05 | 1,103285 | +0,23% |
| 2026-08-04 | 1,100731 | +0,14% |
| 2026-08-03 | 1,099172 | +0,30% |
| 2026-07-31 | 1,095933 | -0,26% |
| 2026-07-30 | 1,098753 | -1,40% |
| 2026-07-29 | 1,114343 | -0,60% |
| 2026-07-28 | 1,121071 | +1,84% |
| 2026-07-27 | 1,100850 | +0,71% |
| 2026-07-24 | 1,093130 | +0,97% |
| 2026-07-23 | 1,082667 | -0,94% |
| 2026-07-22 | 1,092939 | -0,17% |
| 2026-07-21 | 1,094816 | +0,09% |
| 2026-07-20 | 1,093866 | -0,87% |
| 2026-07-17 | 1,103474 | -0,16% |
| 2026-07-16 | 1,105296 | +0,69% |
| 2026-07-15 | 1,097766 | +0,56% |
| 2026-07-14 | 1,091606 | -0,53% |
| 2026-07-13 | 1,097376 | -0,04% |
| 2026-07-10 | 1,097807 | -0,21% |
| 2026-07-09 | 1,100106 | -0,17% |
| 2026-07-08 | 1,101962 | – |