Aktuális árfolyam
1,1337
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 év)
+1,25%
Évesített hozam
+15,16%
Maximum ár
1,1367
Minimum ár
1,0996
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,133727 | - |
| 2025-12-10 | 1,119718 | -1,24% |
| 2025-12-09 | 1,116403 | -0,30% |
| 2025-12-08 | 1,119150 | +0,25% |
| 2025-12-05 | 1,129336 | +0,91% |
| 2025-12-04 | 1,128691 | -0,06% |
| 2025-12-03 | 1,132859 | +0,37% |
| 2025-12-02 | 1,128152 | -0,42% |
| 2025-12-01 | 1,133471 | +0,47% |
| 2025-11-28 | 1,136682 | +0,28% |
| 2025-11-27 | 1,134987 | -0,15% |
| 2025-11-26 | 1,135786 | +0,07% |
| 2025-11-25 | 1,126053 | -0,86% |
| 2025-11-24 | 1,112555 | -1,20% |
| 2025-11-21 | 1,107866 | -0,42% |
| 2025-11-20 | 1,100822 | -0,64% |
| 2025-11-19 | 1,099630 | -0,11% |
| 2025-11-18 | 1,102478 | +0,26% |
| 2025-11-17 | 1,112607 | +0,92% |
| 2025-11-14 | 1,117187 | +0,41% |
| 2025-11-13 | 1,126146 | +0,80% |
| 2025-11-12 | 1,129676 | +0,31% |
| 2025-11-11 | 1,119776 | -0,88% |