Aktuális árfolyam
1,1207
2026-07-20
Eszközérték
2 M
Forint
Hozam (1 év)
+3,46%
Évesített hozam (CAGR)
+55,71%
Maximum ár
1,1417
Minimum ár
1,0833
Volatilitás
13,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,120712 | -0,89% |
| 2026-07-17 | 1,130750 | -0,37% |
| 2026-07-16 | 1,134904 | +1,02% |
| 2026-07-15 | 1,123410 | +0,75% |
| 2026-07-14 | 1,115095 | -0,85% |
| 2026-07-13 | 1,124679 | +0,01% |
| 2026-07-10 | 1,124548 | -0,16% |
| 2026-07-09 | 1,126392 | -0,05% |
| 2026-07-08 | 1,126911 | -1,30% |
| 2026-07-07 | 1,141731 | +1,26% |
| 2026-07-06 | 1,127494 | -0,61% |
| 2026-07-03 | 1,134439 | -0,04% |
| 2026-07-02 | 1,134849 | +1,86% |
| 2026-07-01 | 1,114173 | +0,34% |
| 2026-06-30 | 1,110399 | -0,58% |
| 2026-06-29 | 1,116916 | +0,30% |
| 2026-06-26 | 1,113601 | +1,25% |
| 2026-06-25 | 1,099834 | +0,24% |
| 2026-06-24 | 1,097148 | +0,81% |
| 2026-06-23 | 1,088350 | +0,47% |
| 2026-06-22 | 1,083281 | – |