Aktuális árfolyam
1,0150
2026-02-27
Eszközérték
97 M
Forint
Hozam (1 év)
-1,38%
Évesített hozam
-20,97%
Maximum ár
1,0311
Minimum ár
1,0066
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,014988 | - |
| 2026-02-26 | 1,006603 | -0,83% |
| 2026-02-25 | 1,013310 | +0,67% |
| 2026-02-24 | 1,019261 | +0,59% |
| 2026-02-23 | 1,018870 | -0,04% |
| 2026-02-20 | 1,023959 | +0,50% |
| 2026-02-19 | 1,021058 | -0,28% |
| 2026-02-18 | 1,020100 | -0,09% |
| 2026-02-17 | 1,019383 | -0,07% |
| 2026-02-16 | 1,017612 | -0,17% |
| 2026-02-13 | 1,021278 | +0,36% |
| 2026-02-12 | 1,022037 | +0,07% |
| 2026-02-11 | 1,014747 | -0,71% |
| 2026-02-10 | 1,011645 | -0,31% |
| 2026-02-09 | 1,014115 | +0,24% |
| 2026-02-06 | 1,023600 | +0,94% |
| 2026-02-05 | 1,016998 | -0,64% |
| 2026-02-04 | 1,031050 | +1,38% |
| 2026-02-03 | 1,029179 | -0,18% |