Aktuális árfolyam
1,0168
2025-10-14
Eszközérték
119 M
Forint
Hozam (1 év)
+2,60%
Évesített hozam
+1,89%
Maximum ár
1,1794
Minimum ár
0,9756
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,016780 | - |
| 2025-10-13 | 1,013940 | -0,28% |
| 2025-10-10 | 1,009371 | -0,45% |
| 2025-10-09 | 1,022925 | +1,34% |
| 2025-10-08 | 1,027382 | +0,44% |
| 2025-10-07 | 1,019423 | -0,77% |
| 2025-10-06 | 1,012107 | -0,72% |
| 2025-10-03 | 1,009078 | -0,30% |
| 2025-10-02 | 1,002414 | -0,66% |
| 2025-10-01 | 1,002170 | -0,02% |
| 2025-09-30 | 0,990872 | -1,13% |
| 2025-09-29 | 0,988070 | -0,28% |
| 2025-09-26 | 0,989458 | +0,14% |
| 2025-09-25 | 0,980098 | -0,95% |
| 2025-09-24 | 0,988274 | +0,83% |
| 2025-09-23 | 0,985880 | -0,24% |
| 2025-09-22 | 0,992774 | +0,70% |
| 2025-09-19 | 0,995315 | +0,26% |
| 2025-09-18 | 0,989265 | -0,61% |
| 2025-09-17 | 0,990569 | +0,13% |
| 2025-09-16 | 0,989014 | -0,16% |
| 2025-09-15 | 0,995589 | +0,66% |
| 2025-09-12 | 1,002088 | +0,65% |
| 2025-09-11 | 1,010898 | +0,88% |
| 2025-09-10 | 1,002880 | -0,79% |
| 2025-09-09 | 1,004872 | +0,20% |
| 2025-09-08 | 1,001171 | -0,37% |
| 2025-09-05 | 1,003678 | +0,25% |
| 2025-09-04 | 1,008982 | +0,53% |
| 2025-09-03 | 1,003971 | -0,50% |
| 2025-09-02 | 1,006977 | +0,30% |
| 2025-09-01 | 1,004717 | -0,22% |
| 2025-08-29 | 1,009863 | +0,51% |
| 2025-08-28 | 1,013637 | +0,37% |
| 2025-08-27 | 1,016848 | +0,32% |
| 2025-08-26 | 1,015457 | -0,14% |
| 2025-08-25 | 1,016154 | +0,07% |
| 2025-08-22 | 1,023881 | +0,76% |
| 2025-08-21 | 1,010935 | -1,26% |
| 2025-08-19 | 1,003222 | -0,76% |
| 2025-08-18 | 1,004675 | +0,14% |
| 2025-08-15 | 1,000520 | -0,41% |
| 2025-08-14 | 0,995878 | -0,46% |
| 2025-08-13 | 0,989736 | -0,62% |
| 2025-08-12 | 0,990089 | +0,04% |
| 2025-08-11 | 0,980457 | -0,97% |
| 2025-08-08 | 0,982212 | +0,18% |
| 2025-08-07 | 0,975587 | -0,67% |
| 2025-08-06 | 0,988365 | +1,31% |
| 2025-08-05 | 0,992449 | +0,41% |
| 2025-08-04 | 0,987418 | -0,51% |
| 2025-08-01 | 0,993261 | +0,59% |
| 2025-07-31 | 1,005242 | +1,21% |
| 2025-07-30 | 1,007296 | +0,20% |
| 2025-07-29 | 1,009698 | +0,24% |
| 2025-07-28 | 1,006029 | -0,36% |
| 2025-07-25 | 1,000851 | -0,51% |
| 2025-07-24 | 1,004785 | +0,39% |
| 2025-07-23 | 1,008296 | +0,35% |
| 2025-07-22 | 0,997965 | -1,02% |
| 2025-07-21 | 0,997891 | -0,01% |
| 2025-07-18 | 0,998166 | +0,03% |
| 2025-07-17 | 1,001027 | +0,29% |
| 2025-07-16 | 0,998894 | -0,21% |
| 2025-07-15 | 0,995480 | -0,34% |
| 2025-07-14 | 1,005431 | +1,00% |
| 2025-07-11 | 1,001767 | -0,36% |
| 2025-07-10 | 1,006919 | +0,51% |
| 2025-07-09 | 1,003903 | -0,30% |
| 2025-07-08 | 0,998386 | -0,55% |
| 2025-07-07 | 1,001631 | +0,33% |
| 2025-07-04 | 0,999911 | -0,17% |
| 2025-07-03 | 1,002497 | +0,26% |
| 2025-07-02 | 0,999582 | -0,29% |
| 2025-07-01 | 0,999782 | +0,02% |
| 2025-06-30 | 0,996243 | -0,35% |
| 2025-06-27 | 0,997495 | +0,13% |
| 2025-06-26 | 0,992048 | -0,55% |
| 2025-06-25 | 0,998338 | +0,63% |
| 2025-06-24 | 1,007955 | +0,96% |
| 2025-06-23 | 1,009155 | +0,12% |
| 2025-06-20 | 1,003444 | -0,57% |
| 2025-06-19 | 1,005270 | +0,18% |
| 2025-06-18 | 1,013293 | +0,80% |
| 2025-06-17 | 1,009111 | -0,41% |
| 2025-06-16 | 1,013599 | +0,44% |
| 2025-06-13 | 1,020683 | +0,70% |
| 2025-06-12 | 1,022007 | +0,13% |
| 2025-06-11 | 1,029258 | +0,71% |
| 2025-06-10 | 1,033293 | +0,39% |
| 2025-06-06 | 1,032131 | -0,11% |
| 2025-06-05 | 1,028801 | -0,32% |
| 2025-06-04 | 1,033791 | +0,49% |
| 2025-06-03 | 1,029812 | -0,38% |
| 2025-06-02 | 1,025908 | -0,38% |
| 2025-05-30 | 1,036959 | +1,08% |
| 2025-05-29 | 1,036890 | -0,01% |
| 2025-05-28 | 1,028950 | -0,77% |
| 2025-05-27 | 1,034726 | +0,56% |
| 2025-05-26 | 1,018026 | -1,61% |
| 2025-05-23 | 1,016834 | -0,12% |
| 2025-05-22 | 1,023567 | +0,66% |
| 2025-05-21 | 1,030113 | +0,64% |
| 2025-05-20 | 1,042637 | +1,22% |
| 2025-05-19 | 1,038662 | -0,38% |
| 2025-05-16 | 1,037105 | -0,15% |
| 2025-05-15 | 1,025643 | -1,11% |
| 2025-05-14 | 1,024110 | -0,15% |
| 2025-05-13 | 1,043534 | +1,90% |
| 2025-05-12 | 1,047886 | +0,42% |
| 2025-05-09 | 1,022810 | -2,39% |
| 2025-05-08 | 1,023206 | +0,04% |
| 2025-05-07 | 1,017951 | -0,51% |
| 2025-05-06 | 1,023716 | +0,57% |
| 2025-05-05 | 1,029118 | +0,53% |
| 2025-04-30 | 1,021174 | -0,77% |
| 2025-04-29 | 1,016515 | -0,46% |
| 2025-04-28 | 1,016881 | +0,04% |
| 2025-04-25 | 1,015617 | -0,12% |
| 2025-04-24 | 1,012834 | -0,27% |
| 2025-04-23 | 1,010549 | -0,23% |
| 2025-04-22 | 0,993438 | -1,69% |
| 2025-04-17 | 0,994961 | +0,15% |
| 2025-04-16 | 1,006347 | +1,14% |
| 2025-04-15 | 1,016305 | +0,99% |
| 2025-04-14 | 1,011230 | -0,50% |
| 2025-04-11 | 0,986633 | -2,43% |
| 2025-04-10 | 1,000320 | +1,39% |
| 2025-04-09 | 0,990114 | -1,02% |
| 2025-04-08 | 1,001447 | +1,14% |
| 2025-04-07 | 0,981625 | -1,98% |
| 2025-04-04 | 1,004446 | +2,32% |
| 2025-04-03 | 1,036822 | +3,22% |
| 2025-04-02 | 1,071191 | +3,31% |
| 2025-04-01 | 1,073525 | +0,22% |
| 2025-03-31 | 1,065691 | -0,73% |
| 2025-03-28 | 1,073979 | +0,78% |
| 2025-03-27 | 1,078484 | +0,42% |
| 2025-03-26 | 1,074267 | -0,39% |
| 2025-03-25 | 1,074584 | +0,03% |
| 2025-03-24 | 1,071841 | -0,26% |
| 2025-03-21 | 1,065055 | -0,63% |
| 2025-03-20 | 1,064750 | -0,03% |
| 2025-03-19 | 1,059268 | -0,51% |
| 2025-03-18 | 1,048851 | -0,98% |
| 2025-03-17 | 1,059216 | +0,99% |
| 2025-03-14 | 1,054911 | -0,41% |
| 2025-03-13 | 1,043803 | -1,05% |
| 2025-03-12 | 1,053478 | +0,93% |
| 2025-03-11 | 1,054074 | +0,06% |
| 2025-03-10 | 1,070981 | +1,60% |
| 2025-03-07 | 1,079134 | +0,76% |
| 2025-03-06 | 1,097863 | +1,74% |
| 2025-03-05 | 1,100440 | +0,23% |
| 2025-03-04 | 1,114205 | +1,25% |
| 2025-03-03 | 1,151406 | +3,34% |
| 2025-02-28 | 1,141763 | -0,84% |
| 2025-02-27 | 1,130411 | -0,99% |
| 2025-02-26 | 1,133355 | +0,26% |
| 2025-02-25 | 1,134700 | +0,12% |
| 2025-02-24 | 1,139583 | +0,43% |
| 2025-02-21 | 1,145433 | +0,51% |
| 2025-02-20 | 1,142653 | -0,24% |
| 2025-02-19 | 1,145048 | +0,21% |
| 2025-02-18 | 1,140214 | -0,42% |
| 2025-02-17 | 1,144098 | +0,34% |
| 2025-02-14 | 1,139302 | -0,42% |
| 2025-02-13 | 1,147173 | +0,69% |
| 2025-02-12 | 1,143655 | -0,31% |
| 2025-02-11 | 1,153662 | +0,88% |
| 2025-02-10 | 1,159763 | +0,53% |
| 2025-02-07 | 1,152494 | -0,63% |
| 2025-02-06 | 1,172177 | +1,71% |
| 2025-02-05 | 1,160576 | -0,99% |
| 2025-02-04 | 1,166769 | +0,53% |
| 2025-02-03 | 1,179365 | +1,08% |
| 2025-01-31 | 1,169091 | -0,87% |
| 2025-01-30 | 1,164946 | -0,35% |
| 2025-01-29 | 1,158855 | -0,52% |
| 2025-01-28 | 1,159598 | +0,06% |
| 2025-01-27 | 1,152614 | -0,60% |
| 2025-01-24 | 1,141803 | -0,94% |
| 2025-01-23 | 1,147894 | +0,53% |
| 2025-01-22 | 1,143647 | -0,37% |
| 2025-01-21 | 1,152341 | +0,76% |
| 2025-01-20 | 1,151045 | -0,11% |
| 2025-01-17 | 1,152971 | +0,17% |
| 2025-01-16 | 1,142070 | -0,95% |
| 2025-01-15 | 1,133257 | -0,77% |
| 2025-01-14 | 1,128541 | -0,42% |
| 2025-01-13 | 1,141181 | +1,12% |
| 2025-01-10 | 1,129341 | -1,04% |
| 2025-01-09 | 1,140185 | +0,96% |
| 2025-01-08 | 1,141469 | +0,11% |
| 2025-01-07 | 1,133088 | -0,73% |
| 2025-01-06 | 1,139581 | +0,57% |
| 2025-01-03 | 1,142595 | +0,26% |
| 2025-01-02 | 1,125772 | -1,47% |
| 2024-12-31 | 1,116460 | -0,83% |
| 2024-12-30 | 1,117085 | +0,06% |
| 2024-12-23 | 1,132490 | +1,38% |
| 2024-12-20 | 1,135302 | +0,25% |
| 2024-12-19 | 1,132855 | -0,22% |
| 2024-12-18 | 1,132673 | -0,02% |
| 2024-12-17 | 1,138800 | +0,54% |
| 2024-12-16 | 1,138862 | +0,01% |
| 2024-12-13 | 1,142029 | +0,28% |
| 2024-12-12 | 1,145404 | +0,30% |
| 2024-12-11 | 1,151811 | +0,56% |
| 2024-12-10 | 1,147084 | -0,41% |
| 2024-12-09 | 1,148103 | +0,09% |
| 2024-12-06 | 1,154751 | +0,58% |
| 2024-12-05 | 1,154199 | -0,05% |
| 2024-12-04 | 1,158430 | +0,37% |
| 2024-12-03 | 1,156986 | -0,12% |
| 2024-12-02 | 1,156772 | -0,02% |
| 2024-11-29 | 1,148347 | -0,73% |
| 2024-11-28 | 1,150973 | +0,23% |
| 2024-11-27 | 1,141849 | -0,79% |
| 2024-11-26 | 1,137981 | -0,34% |
| 2024-11-25 | 1,139311 | +0,12% |
| 2024-11-22 | 1,138955 | -0,03% |
| 2024-11-21 | 1,118795 | -1,77% |
| 2024-11-20 | 1,102737 | -1,44% |
| 2024-11-19 | 1,098950 | -0,34% |
| 2024-11-18 | 1,104552 | +0,51% |
| 2024-11-15 | 1,093411 | -1,01% |
| 2024-11-14 | 1,117769 | +2,23% |
| 2024-11-13 | 1,115978 | -0,16% |
| 2024-11-12 | 1,118458 | +0,22% |
| 2024-11-11 | 1,121392 | +0,26% |
| 2024-11-08 | 1,100844 | -1,83% |
| 2024-11-07 | 1,098817 | -0,18% |
| 2024-11-06 | 1,101048 | +0,20% |
| 2024-11-05 | 1,077453 | -2,14% |
| 2024-11-04 | 1,069400 | -0,75% |
| 2024-10-31 | 1,071067 | +0,16% |
| 2024-10-30 | 1,077312 | +0,58% |
| 2024-10-29 | 1,077769 | +0,04% |
| 2024-10-28 | 1,083265 | +0,51% |
| 2024-10-25 | 1,080529 | -0,25% |
| 2024-10-24 | 1,079143 | -0,13% |
| 2024-10-22 | 1,074262 | -0,45% |
| 2024-10-21 | 1,075556 | +0,12% |
| 2024-10-18 | 1,081468 | +0,55% |
| 2024-10-17 | 1,083602 | +0,20% |
| 2024-10-16 | 1,076490 | -0,66% |
| 2024-10-15 | 1,075371 | -0,10% |
| 2024-10-14 | 1,075712 | +0,03% |
| 2024-10-11 | 1,071647 | -0,38% |
| 2024-10-10 | 1,065486 | -0,57% |
| 2024-10-09 | 1,064089 | -0,13% |
| 2024-10-08 | 1,056367 | -0,73% |
| 2024-10-07 | 1,058896 | +0,24% |
| 2024-10-04 | 1,056961 | -0,18% |
| 2024-10-03 | 1,049238 | -0,73% |
| 2024-10-02 | 1,053064 | +0,36% |
| 2024-10-01 | 1,049807 | -0,31% |
| 2024-09-30 | 1,046163 | -0,35% |
| 2024-09-27 | 1,053039 | +0,66% |
| 2024-09-26 | 1,047999 | -0,48% |
| 2024-09-25 | 1,038488 | -0,91% |
| 2024-09-24 | 1,044850 | +0,61% |
| 2024-09-23 | 1,047519 | +0,26% |
| 2024-09-20 | 1,037578 | -0,95% |
| 2024-09-19 | 1,044715 | +0,69% |
| 2024-09-18 | 1,040701 | -0,38% |
| 2024-09-17 | 1,044678 | +0,38% |
| 2024-09-16 | 1,045881 | +0,12% |
| 2024-09-13 | 1,049764 | +0,37% |
| 2024-09-12 | 1,051665 | +0,18% |
| 2024-09-11 | 1,042721 | -0,85% |
| 2024-09-10 | 1,050009 | +0,70% |
| 2024-09-09 | 1,043324 | -0,64% |
| 2024-09-06 | 1,028528 | -1,42% |
| 2024-09-05 | 1,033762 | +0,51% |
| 2024-09-04 | 1,047846 | +1,36% |
| 2024-09-03 | 1,049203 | +0,13% |
| 2024-09-02 | 1,049273 | +0,01% |
| 2024-08-30 | 1,045672 | -0,34% |
| 2024-08-29 | 1,042649 | -0,29% |
| 2024-08-28 | 1,036831 | -0,56% |
| 2024-08-27 | 1,035080 | -0,17% |
| 2024-08-26 | 1,036377 | +0,13% |
| 2024-08-23 | 1,037455 | +0,10% |
| 2024-08-22 | 1,030669 | -0,65% |
| 2024-08-21 | 1,029560 | -0,11% |
| 2024-08-16 | 1,035081 | +0,54% |
| 2024-08-15 | 1,029109 | -0,58% |
| 2024-08-14 | 1,014998 | -1,37% |
| 2024-08-13 | 1,013766 | -0,12% |
| 2024-08-12 | 1,006441 | -0,72% |
| 2024-08-09 | 1,014188 | +0,77% |
| 2024-08-08 | 1,011276 | -0,29% |
| 2024-08-07 | 1,008479 | -0,28% |
| 2024-08-06 | 1,002718 | -0,57% |
| 2024-08-05 | 0,998860 | -0,38% |
| 2024-08-02 | 1,022134 | +2,33% |
| 2024-08-01 | 1,041128 | +1,86% |
| 2024-07-31 | 1,042764 | +0,16% |
| 2024-07-30 | 1,031144 | -1,11% |
| 2024-07-29 | 1,023514 | -0,74% |
| 2024-07-26 | 1,022408 | -0,11% |
| 2024-07-25 | 1,023563 | +0,11% |
| 2024-07-24 | 1,019875 | -0,36% |
| 2024-07-23 | 1,020790 | +0,09% |
| 2024-07-22 | 1,017639 | -0,31% |
| 2024-07-19 | 1,016375 | -0,12% |
| 2024-07-18 | 1,015685 | -0,07% |
| 2024-07-17 | 1,025770 | +0,99% |
| 2024-07-16 | 1,027068 | +0,13% |
| 2024-07-15 | 1,022111 | -0,48% |
| 2024-07-12 | 1,030043 | +0,78% |
| 2024-07-11 | 1,028731 | -0,13% |
| 2024-07-10 | 1,026388 | -0,23% |
| 2024-07-09 | 1,027612 | +0,12% |
| 2024-07-08 | 1,020156 | -0,73% |
| 2024-07-05 | 1,016915 | -0,32% |
| 2024-07-04 | 1,018674 | +0,17% |
| 2024-07-03 | 1,021729 | +0,30% |
| 2024-07-02 | 1,027538 | +0,57% |
| 2024-07-01 | 1,018041 | -0,92% |
| 2024-06-28 | 1,029391 | +1,11% |
| 2024-06-27 | 1,035194 | +0,56% |
| 2024-06-26 | 1,036529 | +0,13% |
| 2024-06-25 | 1,031234 | -0,51% |
| 2024-06-24 | 1,036329 | +0,49% |
| 2024-06-21 | 1,035788 | -0,05% |
| 2024-06-20 | 1,030287 | -0,53% |
| 2024-06-19 | 1,023185 | -0,69% |
| 2024-06-18 | 1,025607 | +0,24% |
| 2024-06-17 | 1,024855 | -0,07% |
| 2024-06-14 | 1,028795 | +0,38% |
| 2024-06-13 | 1,015965 | -1,25% |
| 2024-06-12 | 1,023955 | +0,79% |
| 2024-06-11 | 1,022474 | -0,14% |
| 2024-06-10 | 1,021107 | -0,13% |
| 2024-06-07 | 1,006382 | -1,44% |
| 2024-06-06 | 1,012108 | +0,57% |
| 2024-06-05 | 1,006947 | -0,51% |
| 2024-06-04 | 1,000549 | -0,64% |
| 2024-06-03 | 0,998151 | -0,24% |
| 2024-05-31 | 0,991025 | -0,71% |