Aktuális árfolyam
0,9827
2026-04-01
Eszközérték
90 M
Forint
Hozam (1 év)
-1,87%
Évesített hozam (CAGR)
-1,91%
Maximum ár
1,0600
Minimum ár
0,9756
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,982675 | -0,28% |
| 2026-03-31 | 0,985397 | +0,01% |
| 2026-03-30 | 0,985299 | +0,88% |
| 2026-03-27 | 0,976731 | -0,60% |
| 2026-03-26 | 0,982588 | -0,57% |
| 2026-03-25 | 0,988188 | +0,63% |
| 2026-03-24 | 0,982006 | -1,73% |
| 2026-03-23 | 0,999344 | +1,12% |
| 2026-03-20 | 0,988240 | -1,14% |
| 2026-03-19 | 0,999638 | +0,09% |
| 2026-03-18 | 0,998786 | -2,23% |
| 2026-03-17 | 1,021538 | -0,52% |
| 2026-03-16 | 1,026858 | +0,27% |
| 2026-03-13 | 1,024056 | +1,79% |
| 2026-03-12 | 1,006004 | -1,01% |
| 2026-03-11 | 1,016298 | +0,37% |
| 2026-03-10 | 1,012548 | -2,95% |
| 2026-03-09 | 1,043363 | +1,63% |
| 2026-03-06 | 1,026612 | +0,74% |
| 2026-03-05 | 1,019039 | -1,56% |
| 2026-03-04 | 1,035179 | +1,19% |
| 2026-03-03 | 1,022988 | +0,66% |
| 2026-03-02 | 1,016311 | +0,13% |
| 2026-02-27 | 1,014988 | +0,83% |
| 2026-02-26 | 1,006603 | -0,66% |
| 2026-02-25 | 1,013310 | -0,58% |
| 2026-02-24 | 1,019261 | +0,04% |
| 2026-02-23 | 1,018870 | -0,50% |
| 2026-02-20 | 1,023959 | +0,28% |
| 2026-02-19 | 1,021058 | +0,09% |
| 2026-02-18 | 1,020100 | +0,07% |
| 2026-02-17 | 1,019383 | +0,17% |
| 2026-02-16 | 1,017612 | -0,36% |
| 2026-02-13 | 1,021278 | -0,07% |
| 2026-02-12 | 1,022037 | +0,72% |
| 2026-02-11 | 1,014747 | +0,31% |
| 2026-02-10 | 1,011645 | -0,24% |
| 2026-02-09 | 1,014115 | -0,93% |
| 2026-02-06 | 1,023600 | +0,65% |
| 2026-02-05 | 1,016998 | -1,36% |
| 2026-02-04 | 1,031050 | +0,18% |
| 2026-02-03 | 1,029179 | +0,40% |
| 2026-02-02 | 1,025109 | +1,00% |
| 2026-01-30 | 1,014990 | +0,64% |
| 2026-01-29 | 1,008573 | +0,48% |
| 2026-01-28 | 1,003775 | -1,95% |
| 2026-01-27 | 1,023699 | -0,75% |
| 2026-01-26 | 1,031433 | -0,71% |
| 2026-01-23 | 1,038814 | -0,86% |
| 2026-01-22 | 1,047839 | +0,71% |
| 2026-01-21 | 1,040469 | +0,48% |
| 2026-01-20 | 1,035545 | -1,04% |
| 2026-01-19 | 1,046387 | -0,93% |
| 2026-01-16 | 1,056226 | +0,18% |
| 2026-01-15 | 1,054357 | +0,03% |
| 2026-01-14 | 1,054039 | +0,02% |
| 2026-01-13 | 1,053826 | -0,37% |
| 2026-01-12 | 1,057691 | -0,22% |
| 2026-01-09 | 1,059977 | +0,77% |
| 2026-01-08 | 1,051916 | +0,43% |
| 2026-01-07 | 1,047459 | +0,35% |
| 2026-01-06 | 1,043832 | +1,17% |
| 2026-01-05 | 1,031759 | +0,09% |
| 2025-12-31 | 1,030867 | -0,25% |
| 2025-12-30 | 1,033422 | -0,23% |
| 2025-12-29 | 1,035832 | -0,80% |
| 2025-12-23 | 1,044225 | +0,95% |
| 2025-12-22 | 1,034368 | -0,12% |
| 2025-12-19 | 1,035619 | -0,48% |
| 2025-12-18 | 1,040574 | +1,10% |
| 2025-12-17 | 1,029248 | +0,76% |
| 2025-12-16 | 1,021440 | -0,73% |
| 2025-12-15 | 1,028922 | +0,98% |
| 2025-12-12 | 1,018889 | +0,35% |
| 2025-12-11 | 1,015288 | +0,14% |
| 2025-12-10 | 1,013900 | +0,54% |
| 2025-12-09 | 1,008503 | -0,02% |
| 2025-12-08 | 1,008711 | -0,75% |
| 2025-12-05 | 1,016284 | +0,35% |
| 2025-12-04 | 1,012742 | -0,39% |
| 2025-12-03 | 1,016695 | +0,06% |
| 2025-12-02 | 1,016067 | -0,26% |
| 2025-12-01 | 1,018749 | -0,94% |
| 2025-11-28 | 1,028430 | +0,11% |
| 2025-11-27 | 1,027279 | -0,20% |
| 2025-11-26 | 1,029363 | +0,55% |
| 2025-11-25 | 1,023770 | +0,93% |
| 2025-11-24 | 1,014309 | +0,06% |
| 2025-11-21 | 1,013720 | +1,17% |
| 2025-11-20 | 1,001964 | +0,15% |
| 2025-11-19 | 1,000457 | -0,44% |
| 2025-11-18 | 1,004838 | -0,60% |
| 2025-11-17 | 1,010937 | -0,44% |
| 2025-11-14 | 1,015377 | -0,65% |
| 2025-11-13 | 1,021984 | -1,08% |
| 2025-11-12 | 1,033194 | +0,70% |
| 2025-11-11 | 1,025970 | +2,34% |
| 2025-11-10 | 1,002510 | -0,20% |
| 2025-11-07 | 1,004505 | -0,27% |
| 2025-11-06 | 1,007189 | -0,78% |
| 2025-11-05 | 1,015149 | -0,12% |
| 2025-11-04 | 1,016329 | +0,61% |
| 2025-11-03 | 1,010158 | +0,17% |
| 2025-10-31 | 1,008466 | +0,25% |
| 2025-10-30 | 1,005928 | -0,29% |
| 2025-10-29 | 1,008853 | -0,65% |
| 2025-10-28 | 1,015415 | -0,77% |
| 2025-10-27 | 1,023266 | -0,07% |
| 2025-10-22 | 1,023988 | +0,16% |
| 2025-10-21 | 1,022371 | +0,54% |
| 2025-10-20 | 1,016848 | +0,94% |
| 2025-10-17 | 1,007391 | -0,24% |
| 2025-10-16 | 1,009795 | -0,33% |
| 2025-10-15 | 1,013156 | -0,36% |
| 2025-10-14 | 1,016780 | +0,28% |
| 2025-10-13 | 1,013940 | +0,45% |
| 2025-10-10 | 1,009371 | -1,33% |
| 2025-10-09 | 1,022925 | -0,43% |
| 2025-10-08 | 1,027382 | +0,78% |
| 2025-10-07 | 1,019423 | +0,72% |
| 2025-10-06 | 1,012107 | +0,30% |
| 2025-10-03 | 1,009078 | +0,66% |
| 2025-10-02 | 1,002414 | +0,02% |
| 2025-10-01 | 1,002170 | +1,14% |
| 2025-09-30 | 0,990872 | +0,28% |
| 2025-09-29 | 0,988070 | -0,14% |
| 2025-09-26 | 0,989458 | +0,96% |
| 2025-09-25 | 0,980098 | -0,83% |
| 2025-09-24 | 0,988274 | +0,24% |
| 2025-09-23 | 0,985880 | -0,69% |
| 2025-09-22 | 0,992774 | -0,26% |
| 2025-09-19 | 0,995315 | +0,61% |
| 2025-09-18 | 0,989265 | -0,13% |
| 2025-09-17 | 0,990569 | +0,16% |
| 2025-09-16 | 0,989014 | -0,66% |
| 2025-09-15 | 0,995589 | -0,65% |
| 2025-09-12 | 1,002088 | -0,87% |
| 2025-09-11 | 1,010898 | +0,80% |
| 2025-09-10 | 1,002880 | -0,20% |
| 2025-09-09 | 1,004872 | +0,37% |
| 2025-09-08 | 1,001171 | -0,25% |
| 2025-09-05 | 1,003678 | -0,53% |
| 2025-09-04 | 1,008982 | +0,50% |
| 2025-09-03 | 1,003971 | -0,30% |
| 2025-09-02 | 1,006977 | +0,22% |
| 2025-09-01 | 1,004717 | -0,51% |
| 2025-08-29 | 1,009863 | -0,37% |
| 2025-08-28 | 1,013637 | -0,32% |
| 2025-08-27 | 1,016848 | +0,14% |
| 2025-08-26 | 1,015457 | -0,07% |
| 2025-08-25 | 1,016154 | -0,75% |
| 2025-08-22 | 1,023881 | +1,28% |
| 2025-08-21 | 1,010935 | +0,77% |
| 2025-08-19 | 1,003222 | -0,14% |
| 2025-08-18 | 1,004675 | +0,42% |
| 2025-08-15 | 1,000520 | +0,47% |
| 2025-08-14 | 0,995878 | +0,62% |
| 2025-08-13 | 0,989736 | -0,04% |
| 2025-08-12 | 0,990089 | +0,98% |
| 2025-08-11 | 0,980457 | -0,18% |
| 2025-08-08 | 0,982212 | +0,68% |
| 2025-08-07 | 0,975587 | -1,29% |
| 2025-08-06 | 0,988365 | -0,41% |
| 2025-08-05 | 0,992449 | +0,51% |
| 2025-08-04 | 0,987418 | -0,59% |
| 2025-08-01 | 0,993261 | -1,19% |
| 2025-07-31 | 1,005242 | -0,20% |
| 2025-07-30 | 1,007296 | -0,24% |
| 2025-07-29 | 1,009698 | +0,36% |
| 2025-07-28 | 1,006029 | +0,52% |
| 2025-07-25 | 1,000851 | -0,39% |
| 2025-07-24 | 1,004785 | -0,35% |
| 2025-07-23 | 1,008296 | +1,04% |
| 2025-07-22 | 0,997965 | +0,01% |
| 2025-07-21 | 0,997891 | -0,03% |
| 2025-07-18 | 0,998166 | -0,29% |
| 2025-07-17 | 1,001027 | +0,21% |
| 2025-07-16 | 0,998894 | +0,34% |
| 2025-07-15 | 0,995480 | -0,99% |
| 2025-07-14 | 1,005431 | +0,37% |
| 2025-07-11 | 1,001767 | -0,51% |
| 2025-07-10 | 1,006919 | +0,30% |
| 2025-07-09 | 1,003903 | +0,55% |
| 2025-07-08 | 0,998386 | -0,32% |
| 2025-07-07 | 1,001631 | +0,17% |
| 2025-07-04 | 0,999911 | -0,26% |
| 2025-07-03 | 1,002497 | +0,29% |
| 2025-07-02 | 0,999582 | -0,02% |
| 2025-07-01 | 0,999782 | +0,36% |
| 2025-06-30 | 0,996243 | -0,13% |
| 2025-06-27 | 0,997495 | +0,55% |
| 2025-06-26 | 0,992048 | -0,63% |
| 2025-06-25 | 0,998338 | -0,95% |
| 2025-06-24 | 1,007955 | -0,12% |
| 2025-06-23 | 1,009155 | +0,57% |
| 2025-06-20 | 1,003444 | -0,18% |
| 2025-06-19 | 1,005270 | -0,79% |
| 2025-06-18 | 1,013293 | +0,41% |
| 2025-06-17 | 1,009111 | -0,44% |
| 2025-06-16 | 1,013599 | -0,69% |
| 2025-06-13 | 1,020683 | -0,13% |
| 2025-06-12 | 1,022007 | -0,70% |
| 2025-06-11 | 1,029258 | -0,39% |
| 2025-06-10 | 1,033293 | +0,11% |
| 2025-06-06 | 1,032131 | +0,32% |
| 2025-06-05 | 1,028801 | -0,48% |
| 2025-06-04 | 1,033791 | +0,39% |
| 2025-06-03 | 1,029812 | +0,38% |
| 2025-06-02 | 1,025908 | -1,07% |
| 2025-05-30 | 1,036959 | +0,01% |
| 2025-05-29 | 1,036890 | +0,77% |
| 2025-05-28 | 1,028950 | -0,56% |
| 2025-05-27 | 1,034726 | +1,64% |
| 2025-05-26 | 1,018026 | +0,12% |
| 2025-05-23 | 1,016834 | -0,66% |
| 2025-05-22 | 1,023567 | -0,64% |
| 2025-05-21 | 1,030113 | -1,20% |
| 2025-05-20 | 1,042637 | +0,38% |
| 2025-05-19 | 1,038662 | +0,15% |
| 2025-05-16 | 1,037105 | +1,12% |
| 2025-05-15 | 1,025643 | +0,15% |
| 2025-05-14 | 1,024110 | -1,86% |
| 2025-05-13 | 1,043534 | -0,42% |
| 2025-05-12 | 1,047886 | +2,45% |
| 2025-05-09 | 1,022810 | -0,04% |
| 2025-05-08 | 1,023206 | +0,52% |
| 2025-05-07 | 1,017951 | -0,56% |
| 2025-05-06 | 1,023716 | -0,52% |
| 2025-05-05 | 1,029118 | +0,78% |
| 2025-04-30 | 1,021174 | +0,46% |
| 2025-04-29 | 1,016515 | -0,04% |
| 2025-04-28 | 1,016881 | +0,12% |
| 2025-04-25 | 1,015617 | +0,27% |
| 2025-04-24 | 1,012834 | +0,23% |
| 2025-04-23 | 1,010549 | +1,72% |
| 2025-04-22 | 0,993438 | -0,15% |
| 2025-04-17 | 0,994961 | -1,13% |
| 2025-04-16 | 1,006347 | -0,98% |
| 2025-04-15 | 1,016305 | +0,50% |
| 2025-04-14 | 1,011230 | +2,49% |
| 2025-04-11 | 0,986633 | -1,37% |
| 2025-04-10 | 1,000320 | +1,03% |
| 2025-04-09 | 0,990114 | -1,13% |
| 2025-04-08 | 1,001447 | – |