Aktuális árfolyam
1,1302
2026-03-09
Eszközérték
0 M
Forint
Hozam (1 év)
-2,31%
Évesített hozam
-10,14%
Maximum ár
1,1900
Minimum ár
1,1300
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,130247 | - |
| 2026-03-06 | 1,129989 | -0,02% |
| 2026-03-05 | 1,141462 | +1,02% |
| 2026-03-04 | 1,158553 | +1,50% |
| 2026-03-03 | 1,146103 | -1,07% |
| 2026-03-02 | 1,169858 | +2,07% |
| 2026-02-27 | 1,185206 | +1,31% |
| 2026-02-26 | 1,177585 | -0,64% |
| 2026-02-25 | 1,179816 | +0,19% |
| 2026-02-24 | 1,178872 | -0,08% |
| 2026-02-23 | 1,177127 | -0,15% |
| 2026-02-20 | 1,182088 | +0,42% |
| 2026-02-19 | 1,181589 | -0,04% |
| 2026-02-18 | 1,188496 | +0,58% |
| 2026-02-17 | 1,187352 | -0,10% |
| 2026-02-16 | 1,188779 | +0,12% |
| 2026-02-13 | 1,190036 | +0,11% |
| 2026-02-12 | 1,186595 | -0,29% |
| 2026-02-11 | 1,188250 | +0,14% |
| 2026-02-10 | 1,187300 | -0,08% |
| 2026-02-09 | 1,185397 | -0,16% |
| 2026-02-06 | 1,184899 | -0,04% |
| 2026-02-05 | 1,173918 | -0,93% |
| 2026-02-04 | 1,188466 | +1,24% |
| 2026-02-03 | 1,184828 | -0,31% |
| 2026-02-02 | 1,187488 | +0,22% |
| 2026-01-30 | 1,176244 | -0,95% |
| 2026-01-29 | 1,174143 | -0,18% |
| 2026-01-28 | 1,175990 | +0,16% |
| 2026-01-27 | 1,183424 | +0,63% |
| 2026-01-26 | 1,189207 | +0,49% |
| 2026-01-23 | 1,183646 | -0,47% |
| 2026-01-22 | 1,185300 | +0,14% |
| 2026-01-21 | 1,173093 | -1,03% |
| 2026-01-20 | 1,170194 | -0,25% |
| 2026-01-19 | 1,170362 | +0,01% |
| 2026-01-16 | 1,179766 | +0,80% |
| 2026-01-15 | 1,180506 | +0,06% |
| 2026-01-14 | 1,183814 | +0,28% |
| 2026-01-13 | 1,183276 | -0,05% |
| 2026-01-12 | 1,188286 | +0,42% |
| 2026-01-09 | 1,187260 | -0,09% |
| 2026-01-08 | 1,184939 | -0,20% |
| 2026-01-07 | 1,180658 | -0,36% |
| 2026-01-06 | 1,178346 | -0,20% |
| 2026-01-05 | 1,163927 | -1,22% |
| 2025-12-31 | 1,164838 | +0,08% |
| 2025-12-30 | 1,168141 | +0,28% |
| 2025-12-29 | 1,168504 | +0,03% |
| 2025-12-23 | 1,167850 | -0,06% |
| 2025-12-22 | 1,162668 | -0,44% |
| 2025-12-19 | 1,161886 | -0,07% |
| 2025-12-18 | 1,160167 | -0,15% |
| 2025-12-17 | 1,155795 | -0,38% |
| 2025-12-16 | 1,156927 | +0,10% |