Aktuális árfolyam
1,1873
2026-01-09
Eszközérték
0 M
Forint
Hozam (1 év)
+7,12%
Évesített hozam
+29,51%
Maximum ár
1,1873
Minimum ár
1,1065
Volatilitás
1,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,187260 | - |
| 2026-01-08 | 1,184939 | -0,20% |
| 2026-01-07 | 1,180658 | -0,36% |
| 2026-01-06 | 1,178346 | -0,20% |
| 2026-01-05 | 1,163927 | -1,22% |
| 2025-12-31 | 1,164838 | +0,08% |
| 2025-12-30 | 1,168141 | +0,28% |
| 2025-12-29 | 1,168504 | +0,03% |
| 2025-12-23 | 1,167850 | -0,06% |
| 2025-12-22 | 1,162668 | -0,44% |
| 2025-12-19 | 1,161886 | -0,07% |
| 2025-12-18 | 1,160167 | -0,15% |
| 2025-12-17 | 1,155795 | -0,38% |
| 2025-12-16 | 1,156927 | +0,10% |
| 2025-12-15 | 1,163540 | +0,57% |
| 2025-12-12 | 1,154761 | -0,75% |
| 2025-12-11 | 1,154018 | -0,06% |
| 2025-12-10 | 1,139676 | -1,24% |
| 2025-12-09 | 1,136250 | -0,30% |
| 2025-12-08 | 1,138757 | +0,22% |
| 2025-12-05 | 1,149230 | +0,92% |
| 2025-12-04 | 1,148717 | -0,04% |
| 2025-12-03 | 1,153013 | +0,37% |
| 2025-12-02 | 1,147898 | -0,44% |
| 2025-12-01 | 1,153411 | +0,48% |
| 2025-11-28 | 1,156244 | +0,25% |
| 2025-11-27 | 1,154586 | -0,14% |
| 2025-11-26 | 1,155338 | +0,07% |
| 2025-11-25 | 1,145267 | -0,87% |
| 2025-11-24 | 1,131322 | -1,22% |
| 2025-11-21 | 1,126422 | -0,43% |
| 2025-11-20 | 1,119357 | -0,63% |
| 2025-11-19 | 1,118302 | -0,09% |
| 2025-11-18 | 1,121259 | +0,26% |
| 2025-11-17 | 1,131598 | +0,92% |
| 2025-11-14 | 1,136257 | +0,41% |
| 2025-11-13 | 1,145299 | +0,80% |
| 2025-11-12 | 1,148500 | +0,28% |
| 2025-11-11 | 1,138202 | -0,90% |
| 2025-11-10 | 1,120928 | -1,52% |
| 2025-11-07 | 1,111178 | -0,87% |
| 2025-11-06 | 1,110717 | -0,04% |
| 2025-11-05 | 1,113612 | +0,26% |
| 2025-11-04 | 1,114301 | +0,06% |
| 2025-11-03 | 1,112795 | -0,14% |
| 2025-10-31 | 1,113444 | +0,06% |
| 2025-10-30 | 1,113519 | +0,01% |
| 2025-10-29 | 1,119590 | +0,55% |
| 2025-10-28 | 1,127840 | +0,74% |
| 2025-10-27 | 1,131014 | +0,28% |
| 2025-10-22 | 1,127302 | -0,33% |
| 2025-10-21 | 1,128328 | +0,09% |
| 2025-10-20 | 1,126048 | -0,20% |
| 2025-10-17 | 1,115837 | -0,91% |
| 2025-10-16 | 1,117182 | +0,12% |
| 2025-10-15 | 1,116646 | -0,05% |
| 2025-10-14 | 1,106549 | -0,90% |
| 2025-10-13 | 1,108369 | +0,16% |