Aktuális árfolyam
1,3088
2026-02-24
Eszközérték
0 M
Forint
Hozam (1 év)
-4,69%
Évesített hozam
-59,00%
Maximum ár
1,3892
Minimum ár
1,2969
Volatilitás
2,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,308767 | - |
| 2026-02-23 | 1,296946 | -0,90% |
| 2026-02-20 | 1,316188 | +1,48% |
| 2026-02-19 | 1,308427 | -0,59% |
| 2026-02-18 | 1,315078 | +0,51% |
| 2026-02-17 | 1,298933 | -1,23% |
| 2026-02-16 | 1,298972 | +0,00% |
| 2026-02-13 | 1,302559 | +0,28% |
| 2026-02-12 | 1,307609 | +0,39% |
| 2026-02-11 | 1,329524 | +1,68% |
| 2026-02-10 | 1,336492 | +0,52% |
| 2026-02-09 | 1,332739 | -0,28% |
| 2026-02-06 | 1,314242 | -1,39% |
| 2026-02-05 | 1,301530 | -0,97% |
| 2026-02-04 | 1,323114 | +1,66% |
| 2026-02-03 | 1,343664 | +1,55% |
| 2026-02-02 | 1,373780 | +2,24% |
| 2026-01-30 | 1,369373 | -0,32% |
| 2026-01-29 | 1,369037 | -0,02% |
| 2026-01-28 | 1,389159 | +1,47% |
| 2026-01-27 | 1,380691 | -0,61% |
| 2026-01-26 | 1,373132 | -0,55% |