Aktuális árfolyam
1,3088
2026-02-24
Eszközérték
0 M
Forint
Hozam (1 év)
-3,39%
Évesített hozam
-13,75%
Maximum ár
1,3892
Minimum ár
1,2969
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,308767 | - |
| 2026-02-23 | 1,296946 | -0,90% |
| 2026-02-20 | 1,316188 | +1,48% |
| 2026-02-19 | 1,308427 | -0,59% |
| 2026-02-18 | 1,315078 | +0,51% |
| 2026-02-17 | 1,298933 | -1,23% |
| 2026-02-16 | 1,298972 | +0,00% |
| 2026-02-13 | 1,302559 | +0,28% |
| 2026-02-12 | 1,307609 | +0,39% |
| 2026-02-11 | 1,329524 | +1,68% |
| 2026-02-10 | 1,336492 | +0,52% |
| 2026-02-09 | 1,332739 | -0,28% |
| 2026-02-06 | 1,314242 | -1,39% |
| 2026-02-05 | 1,301530 | -0,97% |
| 2026-02-04 | 1,323114 | +1,66% |
| 2026-02-03 | 1,343664 | +1,55% |
| 2026-02-02 | 1,373780 | +2,24% |
| 2026-01-30 | 1,369373 | -0,32% |
| 2026-01-29 | 1,369037 | -0,02% |
| 2026-01-28 | 1,389159 | +1,47% |
| 2026-01-27 | 1,380691 | -0,61% |
| 2026-01-26 | 1,373132 | -0,55% |
| 2026-01-23 | 1,364037 | -0,66% |
| 2026-01-22 | 1,356744 | -0,53% |
| 2026-01-21 | 1,342337 | -1,06% |
| 2026-01-20 | 1,337063 | -0,39% |
| 2026-01-19 | 1,348888 | +0,88% |
| 2026-01-16 | 1,363386 | +1,07% |
| 2026-01-15 | 1,370067 | +0,49% |
| 2026-01-14 | 1,359022 | -0,81% |
| 2026-01-13 | 1,379060 | +1,47% |
| 2026-01-12 | 1,380141 | +0,08% |
| 2026-01-09 | 1,375910 | -0,31% |
| 2026-01-08 | 1,363456 | -0,91% |
| 2026-01-07 | 1,373647 | +0,75% |
| 2026-01-06 | 1,366253 | -0,54% |
| 2026-01-05 | 1,363259 | -0,22% |
| 2025-12-31 | 1,358300 | -0,36% |
| 2025-12-30 | 1,364987 | +0,49% |
| 2025-12-29 | 1,363249 | -0,13% |
| 2025-12-23 | 1,364781 | +0,11% |
| 2025-12-22 | 1,356417 | -0,61% |
| 2025-12-19 | 1,349959 | -0,48% |
| 2025-12-18 | 1,338153 | -0,87% |
| 2025-12-17 | 1,320579 | -1,31% |
| 2025-12-16 | 1,338791 | +1,38% |
| 2025-12-15 | 1,346261 | +0,56% |
| 2025-12-12 | 1,350137 | +0,29% |
| 2025-12-11 | 1,366315 | +1,20% |
| 2025-12-10 | 1,374067 | +0,57% |
| 2025-12-09 | 1,376428 | +0,17% |
| 2025-12-08 | 1,375258 | -0,09% |
| 2025-12-05 | 1,378032 | +0,20% |
| 2025-12-04 | 1,372401 | -0,41% |
| 2025-12-03 | 1,367549 | -0,35% |
| 2025-12-02 | 1,364687 | -0,21% |
| 2025-12-01 | 1,360492 | -0,31% |
| 2025-11-28 | 1,360549 | +0,00% |
| 2025-11-27 | 1,354779 | -0,42% |
| 2025-11-26 | 1,354713 | 0,00% |