Aktuális árfolyam
1,3088
2026-02-24
Eszközérték
0 M
Forint
Hozam (1 év)
+1,78%
Évesített hozam
+3,57%
Maximum ár
1,4167
Minimum ár
1,2671
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,308767 | - |
| 2026-02-23 | 1,296946 | -0,90% |
| 2026-02-20 | 1,316188 | +1,48% |
| 2026-02-19 | 1,308427 | -0,59% |
| 2026-02-18 | 1,315078 | +0,51% |
| 2026-02-17 | 1,298933 | -1,23% |
| 2026-02-16 | 1,298972 | +0,00% |
| 2026-02-13 | 1,302559 | +0,28% |
| 2026-02-12 | 1,307609 | +0,39% |
| 2026-02-11 | 1,329524 | +1,68% |
| 2026-02-10 | 1,336492 | +0,52% |
| 2026-02-09 | 1,332739 | -0,28% |
| 2026-02-06 | 1,314242 | -1,39% |
| 2026-02-05 | 1,301530 | -0,97% |
| 2026-02-04 | 1,323114 | +1,66% |
| 2026-02-03 | 1,343664 | +1,55% |
| 2026-02-02 | 1,373780 | +2,24% |
| 2026-01-30 | 1,369373 | -0,32% |
| 2026-01-29 | 1,369037 | -0,02% |
| 2026-01-28 | 1,389159 | +1,47% |
| 2026-01-27 | 1,380691 | -0,61% |
| 2026-01-26 | 1,373132 | -0,55% |
| 2026-01-23 | 1,364037 | -0,66% |
| 2026-01-22 | 1,356744 | -0,53% |
| 2026-01-21 | 1,342337 | -1,06% |
| 2026-01-20 | 1,337063 | -0,39% |
| 2026-01-19 | 1,348888 | +0,88% |
| 2026-01-16 | 1,363386 | +1,07% |
| 2026-01-15 | 1,370067 | +0,49% |
| 2026-01-14 | 1,359022 | -0,81% |
| 2026-01-13 | 1,379060 | +1,47% |
| 2026-01-12 | 1,380141 | +0,08% |
| 2026-01-09 | 1,375910 | -0,31% |
| 2026-01-08 | 1,363456 | -0,91% |
| 2026-01-07 | 1,373647 | +0,75% |
| 2026-01-06 | 1,366253 | -0,54% |
| 2026-01-05 | 1,363259 | -0,22% |
| 2025-12-31 | 1,358300 | -0,36% |
| 2025-12-30 | 1,364987 | +0,49% |
| 2025-12-29 | 1,363249 | -0,13% |
| 2025-12-23 | 1,364781 | +0,11% |
| 2025-12-22 | 1,356417 | -0,61% |
| 2025-12-19 | 1,349959 | -0,48% |
| 2025-12-18 | 1,338153 | -0,87% |
| 2025-12-17 | 1,320579 | -1,31% |
| 2025-12-16 | 1,338791 | +1,38% |
| 2025-12-15 | 1,346261 | +0,56% |
| 2025-12-12 | 1,350137 | +0,29% |
| 2025-12-11 | 1,366315 | +1,20% |
| 2025-12-10 | 1,374067 | +0,57% |
| 2025-12-09 | 1,376428 | +0,17% |
| 2025-12-08 | 1,375258 | -0,09% |
| 2025-12-05 | 1,378032 | +0,20% |
| 2025-12-04 | 1,372401 | -0,41% |
| 2025-12-03 | 1,367549 | -0,35% |
| 2025-12-02 | 1,364687 | -0,21% |
| 2025-12-01 | 1,360492 | -0,31% |
| 2025-11-28 | 1,360549 | +0,00% |
| 2025-11-27 | 1,354779 | -0,42% |
| 2025-11-26 | 1,354713 | 0,00% |
| 2025-11-25 | 1,338165 | -1,22% |
| 2025-11-24 | 1,334597 | -0,27% |
| 2025-11-21 | 1,302408 | -2,41% |
| 2025-11-20 | 1,316696 | +1,10% |
| 2025-11-19 | 1,326952 | +0,78% |
| 2025-11-18 | 1,321548 | -0,41% |
| 2025-11-17 | 1,343499 | +1,66% |
| 2025-11-14 | 1,352082 | +0,64% |
| 2025-11-13 | 1,352768 | +0,05% |
| 2025-11-12 | 1,376297 | +1,74% |
| 2025-11-11 | 1,376912 | +0,04% |
| 2025-11-10 | 1,379711 | +0,20% |
| 2025-11-07 | 1,343667 | -2,61% |
| 2025-11-06 | 1,358651 | +1,12% |
| 2025-11-05 | 1,382881 | +1,78% |
| 2025-11-04 | 1,381592 | -0,09% |
| 2025-11-03 | 1,404090 | +1,63% |
| 2025-10-31 | 1,400599 | -0,25% |
| 2025-10-30 | 1,400194 | -0,03% |
| 2025-10-29 | 1,416695 | +1,18% |
| 2025-10-28 | 1,409542 | -0,50% |
| 2025-10-27 | 1,397158 | -0,88% |
| 2025-10-22 | 1,349848 | -3,39% |
| 2025-10-21 | 1,364209 | +1,06% |
| 2025-10-20 | 1,365308 | +0,08% |
| 2025-10-17 | 1,342324 | -1,68% |
| 2025-10-16 | 1,347654 | +0,40% |
| 2025-10-15 | 1,346759 | -0,07% |
| 2025-10-14 | 1,331832 | -1,11% |
| 2025-10-13 | 1,344513 | +0,95% |
| 2025-10-10 | 1,327299 | -1,28% |
| 2025-10-09 | 1,363133 | +2,70% |
| 2025-10-08 | 1,361992 | -0,08% |
| 2025-10-07 | 1,352128 | -0,72% |
| 2025-10-06 | 1,360033 | +0,58% |
| 2025-10-03 | 1,357621 | -0,18% |
| 2025-10-02 | 1,358173 | +0,04% |
| 2025-10-01 | 1,351765 | -0,47% |
| 2025-09-30 | 1,347198 | -0,34% |
| 2025-09-29 | 1,349762 | +0,19% |
| 2025-09-26 | 1,339775 | -0,74% |
| 2025-09-25 | 1,342676 | +0,22% |
| 2025-09-24 | 1,348997 | +0,47% |
| 2025-09-23 | 1,356804 | +0,58% |
| 2025-09-22 | 1,362311 | +0,41% |
| 2025-09-19 | 1,355231 | -0,52% |
| 2025-09-18 | 1,354465 | -0,06% |
| 2025-09-17 | 1,337382 | -1,26% |
| 2025-09-16 | 1,340094 | +0,20% |
| 2025-09-15 | 1,341855 | +0,13% |
| 2025-09-12 | 1,328058 | -1,03% |
| 2025-09-11 | 1,324925 | -0,24% |
| 2025-09-10 | 1,321594 | -0,25% |
| 2025-09-09 | 1,311911 | -0,73% |
| 2025-09-08 | 1,309686 | -0,17% |
| 2025-09-05 | 1,298150 | -0,88% |
| 2025-09-04 | 1,297300 | -0,07% |
| 2025-09-03 | 1,286817 | -0,81% |
| 2025-09-02 | 1,267074 | -1,53% |
| 2025-09-01 | 1,287606 | +1,62% |
| 2025-08-29 | 1,284471 | -0,24% |
| 2025-08-28 | 1,298920 | +1,12% |
| 2025-08-27 | 1,290874 | -0,62% |
| 2025-08-26 | 1,285894 | -0,39% |