Aktuális árfolyam
1,5281
2026-08-19
Eszközérték
381,9 E CZK
Nettó eszközérték (2026.08.18)
Hozam (1 év)
+2,85%
Évesített hozam (CAGR)
+27,69%/év
Maximum ár
1,5658
Minimum ár
1,4217
Volatilitás
18,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,528073 | +0,03% |
| 2026-08-18 | 1,527573 | -2,10% |
| 2026-08-17 | 1,560261 | -0,04% |
| 2026-08-14 | 1,560822 | -0,32% |
| 2026-08-13 | 1,565756 | +1,12% |
| 2026-08-12 | 1,548340 | +0,34% |
| 2026-08-11 | 1,543060 | -0,42% |
| 2026-08-10 | 1,549566 | +0,07% |
| 2026-08-07 | 1,548497 | +0,77% |
| 2026-08-06 | 1,536645 | -0,31% |
| 2026-08-05 | 1,541360 | +0,00% |
| 2026-08-04 | 1,541323 | +2,23% |
| 2026-08-03 | 1,507745 | +2,50% |
| 2026-07-31 | 1,470961 | +1,46% |
| 2026-07-30 | 1,449841 | +1,98% |
| 2026-07-29 | 1,421736 | -1,13% |
| 2026-07-28 | 1,438055 | -0,15% |
| 2026-07-27 | 1,440266 | -0,28% |
| 2026-07-24 | 1,444347 | -0,20% |
| 2026-07-23 | 1,447253 | -2,52% |
| 2026-07-22 | 1,484735 | -0,51% |
| 2026-07-21 | 1,492396 | +0,76% |
| 2026-07-20 | 1,481148 | +0,54% |
| 2026-07-17 | 1,473124 | -1,83% |
| 2026-07-16 | 1,500532 | -1,04% |
| 2026-07-15 | 1,516295 | +0,19% |
| 2026-07-14 | 1,513369 | +0,56% |
| 2026-07-13 | 1,504892 | -0,92% |
| 2026-07-10 | 1,518879 | +0,48% |
| 2026-07-09 | 1,511657 | +1,75% |
| 2026-07-08 | 1,485693 | – |