Aktuális árfolyam
1,5281
2026-08-19
Eszközérték
381,9 E CZK
Nettó eszközérték (2026.08.18)
Hozam (1 év)
+1,93%
Évesített hozam (CAGR)
+7,02%/év
Maximum ár
1,5879
Minimum ár
1,4217
Volatilitás
19,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,528073 | +0,03% |
| 2026-08-18 | 1,527573 | -2,10% |
| 2026-08-17 | 1,560261 | -0,04% |
| 2026-08-14 | 1,560822 | -0,32% |
| 2026-08-13 | 1,565756 | +1,12% |
| 2026-08-12 | 1,548340 | +0,34% |
| 2026-08-11 | 1,543060 | -0,42% |
| 2026-08-10 | 1,549566 | +0,07% |
| 2026-08-07 | 1,548497 | +0,77% |
| 2026-08-06 | 1,536645 | -0,31% |
| 2026-08-05 | 1,541360 | +0,00% |
| 2026-08-04 | 1,541323 | +2,23% |
| 2026-08-03 | 1,507745 | +2,50% |
| 2026-07-31 | 1,470961 | +1,46% |
| 2026-07-30 | 1,449841 | +1,98% |
| 2026-07-29 | 1,421736 | -1,13% |
| 2026-07-28 | 1,438055 | -0,15% |
| 2026-07-27 | 1,440266 | -0,28% |
| 2026-07-24 | 1,444347 | -0,20% |
| 2026-07-23 | 1,447253 | -2,52% |
| 2026-07-22 | 1,484735 | -0,51% |
| 2026-07-21 | 1,492396 | +0,76% |
| 2026-07-20 | 1,481148 | +0,54% |
| 2026-07-17 | 1,473124 | -1,83% |
| 2026-07-16 | 1,500532 | -1,04% |
| 2026-07-15 | 1,516295 | +0,19% |
| 2026-07-14 | 1,513369 | +0,56% |
| 2026-07-13 | 1,504892 | -0,92% |
| 2026-07-10 | 1,518879 | +0,48% |
| 2026-07-09 | 1,511657 | +1,75% |
| 2026-07-08 | 1,485693 | -0,51% |
| 2026-07-07 | 1,493350 | -1,26% |
| 2026-07-06 | 1,512424 | +0,79% |
| 2026-07-03 | 1,500571 | +0,37% |
| 2026-07-02 | 1,495085 | -1,31% |
| 2026-07-01 | 1,514855 | +0,04% |
| 2026-06-30 | 1,514190 | +1,51% |
| 2026-06-29 | 1,491636 | +1,38% |
| 2026-06-26 | 1,471345 | -0,05% |
| 2026-06-25 | 1,472081 | -0,43% |
| 2026-06-24 | 1,478429 | -0,12% |
| 2026-06-23 | 1,480149 | -2,41% |
| 2026-06-22 | 1,516628 | -0,80% |
| 2026-06-19 | 1,528918 | +0,01% |
| 2026-06-18 | 1,528721 | +1,06% |
| 2026-06-17 | 1,512625 | -0,83% |
| 2026-06-16 | 1,525265 | -1,07% |
| 2026-06-15 | 1,541730 | +2,69% |
| 2026-06-12 | 1,501312 | +1,37% |
| 2026-06-11 | 1,481052 | +0,83% |
| 2026-06-10 | 1,468889 | -1,16% |
| 2026-06-09 | 1,486191 | -1,54% |
| 2026-06-08 | 1,509386 | -0,23% |
| 2026-06-05 | 1,512889 | -3,14% |
| 2026-06-04 | 1,562000 | -0,33% |
| 2026-06-03 | 1,567143 | -1,07% |
| 2026-06-02 | 1,584044 | -0,24% |
| 2026-06-01 | 1,587929 | +1,40% |
| 2026-05-29 | 1,565963 | +0,94% |
| 2026-05-28 | 1,551402 | +1,00% |
| 2026-05-27 | 1,536086 | +0,12% |
| 2026-05-26 | 1,534304 | +1,18% |
| 2026-05-22 | 1,516366 | +0,85% |
| 2026-05-21 | 1,503636 | +0,23% |
| 2026-05-20 | 1,500128 | +1,49% |
| 2026-05-19 | 1,478171 | -0,82% |
| 2026-05-18 | 1,490347 | -0,60% |
| 2026-05-15 | 1,499301 | -1,48% |
| 2026-05-14 | 1,521875 | +1,35% |
| 2026-05-13 | 1,501559 | +1,38% |
| 2026-05-12 | 1,481104 | -1,32% |
| 2026-05-11 | 1,500891 | +0,12% |
| 2026-05-08 | 1,499106 | – |