Aktuális árfolyam
1,2143
2026-04-01
Eszközérték
12 M
Forint
Hozam (1 év)
+27,51%
Évesített hozam (CAGR)
+28,11%
Maximum ár
1,3812
Minimum ár
0,9524
Volatilitás
16,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,214346 | +2,55% |
| 2026-03-31 | 1,184150 | +1,98% |
| 2026-03-30 | 1,161197 | -0,29% |
| 2026-03-27 | 1,164527 | -2,45% |
| 2026-03-26 | 1,193825 | -2,14% |
| 2026-03-25 | 1,219877 | +0,62% |
| 2026-03-24 | 1,212405 | -0,94% |
| 2026-03-23 | 1,223934 | +0,62% |
| 2026-03-20 | 1,216392 | -1,27% |
| 2026-03-19 | 1,232100 | -1,34% |
| 2026-03-18 | 1,248857 | -0,78% |
| 2026-03-17 | 1,258632 | +0,57% |
| 2026-03-16 | 1,251495 | +0,83% |
| 2026-03-13 | 1,241224 | -1,01% |
| 2026-03-12 | 1,253881 | -1,37% |
| 2026-03-11 | 1,271281 | -0,22% |
| 2026-03-10 | 1,274036 | +1,27% |
| 2026-03-09 | 1,258103 | -0,01% |
| 2026-03-06 | 1,258228 | -1,21% |
| 2026-03-05 | 1,273618 | +0,21% |
| 2026-03-04 | 1,270896 | +1,76% |
| 2026-03-03 | 1,248962 | -1,30% |
| 2026-03-02 | 1,265374 | -0,16% |
| 2026-02-27 | 1,267375 | -0,68% |
| 2026-02-26 | 1,276085 | -0,64% |
| 2026-02-25 | 1,284349 | +1,09% |
| 2026-02-24 | 1,270498 | +0,92% |
| 2026-02-23 | 1,258969 | -1,53% |
| 2026-02-20 | 1,278555 | +0,61% |
| 2026-02-19 | 1,270781 | -0,49% |
| 2026-02-18 | 1,277090 | +1,24% |
| 2026-02-17 | 1,261402 | 0,00% |
| 2026-02-16 | 1,261448 | -0,29% |
| 2026-02-13 | 1,265157 | -0,37% |
| 2026-02-12 | 1,269899 | -1,64% |
| 2026-02-11 | 1,291033 | -0,54% |
| 2026-02-10 | 1,298082 | +0,27% |
| 2026-02-09 | 1,294527 | +1,38% |
| 2026-02-06 | 1,276846 | +0,95% |
| 2026-02-05 | 1,264773 | -1,60% |
| 2026-02-04 | 1,285403 | -1,53% |
| 2026-02-03 | 1,305377 | -2,19% |
| 2026-02-02 | 1,334568 | +0,30% |
| 2026-01-30 | 1,330531 | +0,03% |
| 2026-01-29 | 1,330121 | -1,45% |
| 2026-01-28 | 1,349690 | +0,60% |
| 2026-01-27 | 1,341641 | +0,55% |
| 2026-01-26 | 1,334340 | +0,66% |
| 2026-01-23 | 1,325641 | +0,44% |
| 2026-01-22 | 1,319852 | +1,06% |
| 2026-01-21 | 1,305974 | +0,40% |
| 2026-01-20 | 1,300766 | -0,90% |
| 2026-01-19 | 1,312640 | -1,08% |
| 2026-01-16 | 1,326959 | -0,49% |
| 2026-01-15 | 1,333432 | +0,81% |
| 2026-01-14 | 1,322742 | -1,45% |
| 2026-01-13 | 1,342250 | -0,08% |
| 2026-01-12 | 1,343360 | +0,29% |
| 2026-01-09 | 1,339533 | +0,91% |
| 2026-01-08 | 1,327474 | -0,75% |
| 2026-01-07 | 1,337491 | +0,54% |
| 2026-01-06 | 1,330287 | +0,21% |
| 2026-01-05 | 1,327493 | +0,35% |
| 2025-12-31 | 1,322837 | -0,50% |
| 2025-12-30 | 1,329428 | +0,12% |
| 2025-12-29 | 1,327822 | -0,13% |
| 2025-12-23 | 1,329563 | +0,60% |
| 2025-12-22 | 1,321588 | +0,47% |
| 2025-12-19 | 1,315425 | +0,87% |
| 2025-12-18 | 1,304023 | +1,33% |
| 2025-12-17 | 1,286940 | -1,36% |
| 2025-12-16 | 1,304742 | -0,39% |
| 2025-12-15 | 1,309817 | -0,30% |
| 2025-12-12 | 1,313748 | -1,19% |
| 2025-12-11 | 1,329570 | -0,57% |
| 2025-12-10 | 1,337212 | -0,18% |
| 2025-12-09 | 1,339664 | +0,06% |
| 2025-12-08 | 1,338853 | -0,20% |
| 2025-12-05 | 1,341518 | +0,42% |
| 2025-12-04 | 1,335859 | +0,35% |
| 2025-12-03 | 1,331244 | +0,18% |
| 2025-12-02 | 1,328846 | +0,31% |
| 2025-12-01 | 1,324740 | -0,04% |
| 2025-11-28 | 1,325324 | +0,43% |
| 2025-11-27 | 1,319678 | 0,00% |
| 2025-11-26 | 1,319706 | +1,22% |
| 2025-11-25 | 1,303742 | +0,25% |
| 2025-11-24 | 1,300516 | +2,45% |
| 2025-11-21 | 1,269410 | -1,08% |
| 2025-11-20 | 1,283266 | -0,77% |
| 2025-11-19 | 1,293200 | +0,41% |
| 2025-11-18 | 1,287906 | -1,64% |
| 2025-11-17 | 1,309394 | -0,64% |
| 2025-11-14 | 1,317885 | -0,09% |
| 2025-11-13 | 1,319027 | -1,69% |
| 2025-11-12 | 1,341667 | -0,03% |
| 2025-11-11 | 1,342116 | -0,21% |
| 2025-11-10 | 1,345002 | +2,70% |
| 2025-11-07 | 1,309665 | -1,09% |
| 2025-11-06 | 1,324119 | -1,76% |
| 2025-11-05 | 1,347820 | +0,08% |
| 2025-11-04 | 1,346741 | -1,60% |
| 2025-11-03 | 1,368707 | +0,25% |
| 2025-10-31 | 1,365301 | +0,02% |
| 2025-10-30 | 1,364970 | -1,17% |
| 2025-10-29 | 1,381170 | +0,51% |
| 2025-10-28 | 1,374102 | +0,88% |
| 2025-10-27 | 1,362058 | +3,49% |
| 2025-10-22 | 1,316125 | -1,06% |
| 2025-10-21 | 1,330210 | -0,09% |
| 2025-10-20 | 1,331455 | +1,70% |
| 2025-10-17 | 1,309252 | -0,40% |
| 2025-10-16 | 1,314452 | +0,05% |
| 2025-10-15 | 1,313751 | +1,12% |
| 2025-10-14 | 1,299232 | -0,95% |
| 2025-10-13 | 1,311745 | +1,28% |
| 2025-10-10 | 1,295119 | -2,65% |
| 2025-10-09 | 1,330314 | +0,08% |
| 2025-10-08 | 1,329218 | +0,71% |
| 2025-10-07 | 1,319911 | -0,59% |
| 2025-10-06 | 1,327757 | +0,14% |
| 2025-10-03 | 1,325962 | -0,05% |
| 2025-10-02 | 1,326580 | +0,47% |
| 2025-10-01 | 1,320324 | +0,33% |
| 2025-09-30 | 1,315975 | -0,19% |
| 2025-09-29 | 1,318484 | +0,73% |
| 2025-09-26 | 1,308876 | -0,23% |
| 2025-09-25 | 1,311903 | -0,47% |
| 2025-09-24 | 1,318100 | -0,58% |
| 2025-09-23 | 1,325828 | -0,40% |
| 2025-09-22 | 1,331195 | +0,48% |
| 2025-09-19 | 1,324884 | +0,08% |
| 2025-09-18 | 1,323886 | +1,28% |
| 2025-09-17 | 1,307202 | -0,22% |
| 2025-09-16 | 1,310091 | -0,08% |
| 2025-09-15 | 1,311096 | +1,04% |
| 2025-09-12 | 1,297625 | +0,18% |
| 2025-09-11 | 1,295323 | +0,25% |
| 2025-09-10 | 1,292085 | +0,75% |
| 2025-09-09 | 1,282460 | +0,16% |
| 2025-09-08 | 1,280463 | +0,87% |
| 2025-09-05 | 1,269461 | +0,05% |
| 2025-09-04 | 1,268799 | +0,81% |
| 2025-09-03 | 1,258639 | +1,55% |
| 2025-09-02 | 1,239398 | -1,59% |
| 2025-09-01 | 1,259472 | +0,23% |
| 2025-08-29 | 1,256565 | -1,12% |
| 2025-08-28 | 1,270776 | +0,62% |
| 2025-08-27 | 1,262926 | +0,38% |
| 2025-08-26 | 1,258125 | -0,42% |
| 2025-08-25 | 1,263436 | +0,47% |
| 2025-08-22 | 1,257503 | +1,28% |
| 2025-08-21 | 1,241575 | -1,13% |
| 2025-08-19 | 1,255808 | -0,91% |
| 2025-08-18 | 1,267283 | -0,09% |
| 2025-08-15 | 1,268375 | -0,11% |
| 2025-08-14 | 1,269789 | -0,03% |
| 2025-08-13 | 1,270140 | +0,43% |
| 2025-08-12 | 1,264762 | +0,40% |
| 2025-08-11 | 1,259765 | +0,21% |
| 2025-08-08 | 1,257136 | +0,43% |
| 2025-08-07 | 1,251755 | +0,64% |
| 2025-08-06 | 1,243792 | +0,97% |
| 2025-08-05 | 1,231832 | -0,33% |
| 2025-08-04 | 1,235942 | +1,91% |
| 2025-08-01 | 1,212735 | -2,93% |
| 2025-07-31 | 1,249402 | +0,06% |
| 2025-07-30 | 1,248667 | +0,25% |
| 2025-07-29 | 1,245575 | -0,33% |
| 2025-07-28 | 1,249654 | +0,35% |
| 2025-07-25 | 1,245237 | +0,18% |
| 2025-07-24 | 1,243041 | +0,42% |
| 2025-07-23 | 1,237880 | +0,54% |
| 2025-07-22 | 1,231256 | -0,62% |
| 2025-07-21 | 1,238893 | +0,58% |
| 2025-07-18 | 1,231804 | -0,03% |
| 2025-07-17 | 1,232171 | +1,26% |
| 2025-07-16 | 1,216822 | -1,03% |
| 2025-07-15 | 1,229489 | +0,70% |
| 2025-07-14 | 1,220923 | +0,13% |
| 2025-07-11 | 1,219362 | -0,50% |
| 2025-07-10 | 1,225476 | +0,09% |
| 2025-07-09 | 1,224361 | +0,54% |
| 2025-07-08 | 1,217755 | -0,14% |
| 2025-07-07 | 1,219463 | -0,35% |
| 2025-07-04 | 1,223766 | -0,54% |
| 2025-07-03 | 1,230389 | +1,20% |
| 2025-07-02 | 1,215761 | +0,47% |
| 2025-07-01 | 1,210070 | -0,67% |
| 2025-06-30 | 1,218283 | +0,20% |
| 2025-06-27 | 1,215815 | +0,93% |
| 2025-06-26 | 1,204622 | +0,89% |
| 2025-06-25 | 1,194002 | +0,46% |
| 2025-06-24 | 1,188585 | +1,88% |
| 2025-06-23 | 1,166615 | +0,26% |
| 2025-06-20 | 1,163586 | +0,12% |
| 2025-06-19 | 1,162137 | -0,95% |
| 2025-06-18 | 1,173336 | -0,23% |
| 2025-06-17 | 1,176022 | -0,45% |
| 2025-06-16 | 1,181388 | +1,14% |
| 2025-06-13 | 1,168088 | -0,81% |
| 2025-06-12 | 1,177613 | -0,14% |
| 2025-06-11 | 1,179268 | +0,25% |
| 2025-06-10 | 1,176345 | +0,40% |
| 2025-06-06 | 1,171645 | +0,32% |
| 2025-06-05 | 1,167906 | +0,24% |
| 2025-06-04 | 1,165147 | +0,18% |
| 2025-06-03 | 1,163078 | +1,04% |
| 2025-06-02 | 1,151069 | +0,44% |
| 2025-05-30 | 1,145980 | -0,29% |
| 2025-05-29 | 1,149258 | -0,28% |
| 2025-05-28 | 1,152438 | -0,01% |
| 2025-05-27 | 1,152520 | +1,64% |
| 2025-05-26 | 1,133942 | +0,46% |
| 2025-05-23 | 1,128803 | -1,12% |
| 2025-05-22 | 1,141536 | -0,38% |
| 2025-05-21 | 1,145939 | -0,21% |
| 2025-05-20 | 1,148314 | -0,15% |
| 2025-05-19 | 1,149992 | -0,16% |
| 2025-05-16 | 1,151891 | +0,31% |
| 2025-05-15 | 1,148280 | -0,20% |
| 2025-05-14 | 1,150528 | +1,13% |
| 2025-05-13 | 1,137694 | +1,71% |
| 2025-05-12 | 1,118610 | +3,50% |
| 2025-05-09 | 1,080801 | -0,25% |
| 2025-05-08 | 1,083465 | +1,22% |
| 2025-05-07 | 1,070386 | -0,29% |
| 2025-05-06 | 1,073531 | -0,55% |
| 2025-05-05 | 1,079436 | +3,02% |
| 2025-04-30 | 1,047816 | -0,29% |
| 2025-04-29 | 1,050899 | +0,85% |
| 2025-04-28 | 1,042079 | -0,21% |
| 2025-04-25 | 1,044291 | +1,18% |
| 2025-04-24 | 1,032117 | +1,81% |
| 2025-04-23 | 1,013794 | +3,06% |
| 2025-04-22 | 0,983659 | +0,04% |
| 2025-04-17 | 0,983267 | -1,32% |
| 2025-04-16 | 0,996406 | -2,00% |
| 2025-04-15 | 1,016757 | +0,28% |
| 2025-04-14 | 1,013918 | +1,61% |
| 2025-04-11 | 0,997895 | +1,15% |
| 2025-04-10 | 0,986535 | +1,74% |
| 2025-04-09 | 0,969638 | +1,81% |
| 2025-04-08 | 0,952380 | – |