Aktuális árfolyam
1,3532
2026-08-19
Eszközérték
8,8 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,27%
Évesített hozam (CAGR)
+32,28%/év
Maximum ár
1,3904
Minimum ár
1,2681
Volatilitás
20,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,353218 | +0,01% |
| 2026-08-18 | 1,353064 | -1,37% |
| 2026-08-17 | 1,371816 | -0,63% |
| 2026-08-14 | 1,380530 | -0,71% |
| 2026-08-13 | 1,390432 | +1,03% |
| 2026-08-12 | 1,376322 | +0,07% |
| 2026-08-11 | 1,375348 | +0,40% |
| 2026-08-10 | 1,369816 | -1,07% |
| 2026-08-07 | 1,384679 | +1,86% |
| 2026-08-06 | 1,359367 | -0,18% |
| 2026-08-05 | 1,361797 | -0,63% |
| 2026-08-04 | 1,370485 | +2,42% |
| 2026-08-03 | 1,338094 | +2,68% |
| 2026-07-31 | 1,303192 | +1,04% |
| 2026-07-30 | 1,289836 | +1,72% |
| 2026-07-29 | 1,268066 | -0,95% |
| 2026-07-28 | 1,280221 | +0,25% |
| 2026-07-27 | 1,277046 | -1,33% |
| 2026-07-24 | 1,294268 | -0,35% |
| 2026-07-23 | 1,298824 | -2,48% |
| 2026-07-22 | 1,331805 | +0,61% |
| 2026-07-21 | 1,323767 | +0,62% |
| 2026-07-20 | 1,315671 | +0,19% |
| 2026-07-17 | 1,313185 | -0,77% |
| 2026-07-16 | 1,323407 | -1,31% |
| 2026-07-15 | 1,340959 | -0,40% |
| 2026-07-14 | 1,346285 | +2,14% |
| 2026-07-13 | 1,318055 | -1,10% |
| 2026-07-10 | 1,332736 | -0,02% |
| 2026-07-09 | 1,333011 | +1,73% |
| 2026-07-08 | 1,310353 | – |