Aktuális árfolyam
1,2005
2025-11-18
Eszközérték
770 M
Forint
Hozam (1 év)
-3,80%
Évesített hozam
-47,80%
Maximum ár
1,2923
Minimum ár
1,2005
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-18 | 1,200546 | - |
| 2025-11-17 | 1,216467 | +1,33% |
| 2025-11-14 | 1,224569 | +0,67% |
| 2025-11-13 | 1,221863 | -0,22% |
| 2025-11-12 | 1,253088 | +2,56% |
| 2025-11-11 | 1,255987 | +0,23% |
| 2025-11-10 | 1,248726 | -0,58% |
| 2025-11-07 | 1,228933 | -1,59% |
| 2025-11-06 | 1,246396 | +1,42% |
| 2025-11-05 | 1,275209 | +2,31% |
| 2025-11-04 | 1,274770 | -0,03% |
| 2025-11-03 | 1,289491 | +1,15% |
| 2025-10-31 | 1,283817 | -0,44% |
| 2025-10-30 | 1,280255 | -0,28% |
| 2025-10-29 | 1,292298 | +0,94% |
| 2025-10-28 | 1,284878 | -0,57% |
| 2025-10-27 | 1,279712 | -0,40% |
| 2025-10-22 | 1,241004 | -3,02% |
| 2025-10-21 | 1,251094 | +0,81% |
| 2025-10-20 | 1,248009 | -0,25% |