Aktuális árfolyam
1,2531
2026-03-10
Eszközérték
0 M
Forint
Hozam (1 év)
-2,78%
Évesített hozam
-8,67%
Maximum ár
1,3132
Minimum ár
1,2176
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,253139 | - |
| 2026-03-09 | 1,247110 | -0,48% |
| 2026-03-06 | 1,244768 | -0,19% |
| 2026-03-05 | 1,254814 | +0,81% |
| 2026-03-04 | 1,253537 | -0,10% |
| 2026-03-03 | 1,232129 | -1,71% |
| 2026-03-02 | 1,234793 | +0,22% |
| 2026-02-27 | 1,230274 | -0,37% |
| 2026-02-26 | 1,238160 | +0,64% |
| 2026-02-25 | 1,247150 | +0,73% |
| 2026-02-24 | 1,233563 | -1,09% |
| 2026-02-23 | 1,221214 | -1,00% |
| 2026-02-20 | 1,243448 | +1,82% |
| 2026-02-19 | 1,232827 | -0,85% |
| 2026-02-18 | 1,235348 | +0,20% |
| 2026-02-17 | 1,219151 | -1,31% |
| 2026-02-16 | 1,217559 | -0,13% |
| 2026-02-13 | 1,221438 | +0,32% |
| 2026-02-12 | 1,223385 | +0,16% |
| 2026-02-11 | 1,240343 | +1,39% |
| 2026-02-10 | 1,247883 | +0,61% |
| 2026-02-09 | 1,249587 | +0,14% |
| 2026-02-06 | 1,239198 | -0,83% |
| 2026-02-05 | 1,228497 | -0,86% |
| 2026-02-04 | 1,244316 | +1,29% |
| 2026-02-03 | 1,266070 | +1,75% |
| 2026-02-02 | 1,286947 | +1,65% |
| 2026-01-30 | 1,278105 | -0,69% |
| 2026-01-29 | 1,272977 | -0,40% |
| 2026-01-28 | 1,288413 | +1,21% |
| 2026-01-27 | 1,291019 | +0,20% |
| 2026-01-26 | 1,286396 | -0,36% |
| 2026-01-23 | 1,291246 | +0,38% |
| 2026-01-22 | 1,288748 | -0,19% |
| 2026-01-21 | 1,274356 | -1,12% |
| 2026-01-20 | 1,267112 | -0,57% |
| 2026-01-19 | 1,289405 | +1,76% |
| 2026-01-16 | 1,304890 | +1,20% |
| 2026-01-15 | 1,308483 | +0,28% |
| 2026-01-14 | 1,296522 | -0,91% |
| 2026-01-13 | 1,313110 | +1,28% |
| 2026-01-12 | 1,313133 | +0,00% |
| 2026-01-09 | 1,313235 | +0,01% |
| 2026-01-08 | 1,298292 | -1,14% |
| 2026-01-07 | 1,307567 | +0,71% |
| 2026-01-06 | 1,297636 | -0,76% |
| 2026-01-05 | 1,298313 | +0,05% |
| 2025-12-31 | 1,288168 | -0,78% |
| 2025-12-30 | 1,290937 | +0,21% |
| 2025-12-29 | 1,288621 | -0,18% |
| 2025-12-23 | 1,287759 | -0,07% |
| 2025-12-22 | 1,286867 | -0,07% |
| 2025-12-19 | 1,282703 | -0,32% |
| 2025-12-18 | 1,270583 | -0,94% |
| 2025-12-17 | 1,254600 | -1,26% |
| 2025-12-16 | 1,267535 | +1,03% |
| 2025-12-15 | 1,271367 | +0,30% |
| 2025-12-12 | 1,276154 | +0,38% |
| 2025-12-11 | 1,294710 | +1,45% |
| 2025-12-10 | 1,309357 | +1,13% |
| 2025-12-09 | 1,309619 | +0,02% |
| 2025-12-08 | 1,308937 | -0,05% |
| 2025-12-05 | 1,311034 | +0,16% |
| 2025-12-04 | 1,303230 | -0,60% |
| 2025-12-03 | 1,302390 | -0,06% |
| 2025-12-02 | 1,303503 | +0,09% |
| 2025-12-01 | 1,298083 | -0,42% |
| 2025-11-28 | 1,304196 | +0,47% |
| 2025-11-27 | 1,297690 | -0,50% |
| 2025-11-26 | 1,298309 | +0,05% |
| 2025-11-25 | 1,286582 | -0,90% |
| 2025-11-24 | 1,283656 | -0,23% |
| 2025-11-21 | 1,253232 | -2,37% |
| 2025-11-20 | 1,266491 | +1,06% |
| 2025-11-19 | 1,270996 | +0,36% |
| 2025-11-18 | 1,263991 | -0,55% |
| 2025-11-17 | 1,283403 | +1,54% |
| 2025-11-14 | 1,289374 | +0,47% |
| 2025-11-13 | 1,288951 | -0,03% |