Aktuális árfolyam
1,4733
2026-08-18
Eszközérték
369,6 E EUR
Nettó eszközérték
Hozam (1 év)
+3,56%
Évesített hozam (CAGR)
+13,33%/év
Maximum ár
1,5203
Minimum ár
1,3925
Volatilitás
19,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,473281 | -1,91% |
| 2026-08-17 | 1,501900 | -0,40% |
| 2026-08-14 | 1,507987 | -0,57% |
| 2026-08-13 | 1,516591 | +1,26% |
| 2026-08-12 | 1,497784 | +0,34% |
| 2026-08-11 | 1,492753 | -0,21% |
| 2026-08-10 | 1,495955 | -0,25% |
| 2026-08-07 | 1,499640 | +0,93% |
| 2026-08-06 | 1,485893 | -0,37% |
| 2026-08-05 | 1,491384 | -0,22% |
| 2026-08-04 | 1,494711 | +2,35% |
| 2026-08-03 | 1,460428 | +2,51% |
| 2026-07-31 | 1,424647 | +0,79% |
| 2026-07-30 | 1,413433 | +1,50% |
| 2026-07-29 | 1,392538 | -1,32% |
| 2026-07-28 | 1,411158 | +0,11% |
| 2026-07-27 | 1,409576 | -0,45% |
| 2026-07-24 | 1,415904 | +0,04% |
| 2026-07-23 | 1,415309 | -2,53% |
| 2026-07-22 | 1,452085 | -0,43% |
| 2026-07-21 | 1,458347 | +0,90% |
| 2026-07-20 | 1,445295 | +0,56% |
| 2026-07-17 | 1,437193 | -1,62% |
| 2026-07-16 | 1,460870 | -1,38% |
| 2026-07-15 | 1,481358 | +0,00% |
| 2026-07-14 | 1,481303 | +0,89% |
| 2026-07-13 | 1,468195 | -0,97% |
| 2026-07-10 | 1,482593 | +0,43% |
| 2026-07-09 | 1,476194 | +1,62% |
| 2026-07-08 | 1,452683 | -0,38% |
| 2026-07-07 | 1,458174 | -1,33% |
| 2026-07-06 | 1,477834 | +1,07% |
| 2026-07-03 | 1,462228 | +0,09% |
| 2026-07-02 | 1,460898 | -1,49% |
| 2026-07-01 | 1,482995 | +0,02% |
| 2026-06-30 | 1,482653 | +1,52% |
| 2026-06-29 | 1,460397 | +1,42% |
| 2026-06-26 | 1,439900 | -0,34% |
| 2026-06-25 | 1,444822 | -0,56% |
| 2026-06-24 | 1,452900 | +0,38% |
| 2026-06-23 | 1,447450 | -2,05% |
| 2026-06-22 | 1,477732 | -0,69% |
| 2026-06-19 | 1,487959 | +0,21% |
| 2026-06-18 | 1,484897 | +2,06% |
| 2026-06-17 | 1,454897 | -0,84% |
| 2026-06-16 | 1,467227 | -1,11% |
| 2026-06-15 | 1,483684 | +2,49% |
| 2026-06-12 | 1,447583 | +0,99% |
| 2026-06-11 | 1,433395 | +1,02% |
| 2026-06-10 | 1,418891 | -1,19% |
| 2026-06-09 | 1,436024 | -1,87% |
| 2026-06-08 | 1,463461 | +0,83% |
| 2026-06-05 | 1,451356 | -3,34% |
| 2026-06-04 | 1,501479 | -0,36% |
| 2026-06-03 | 1,506886 | -0,76% |
| 2026-06-02 | 1,518400 | -0,12% |
| 2026-06-01 | 1,520278 | +1,16% |
| 2026-05-29 | 1,502876 | +0,84% |
| 2026-05-28 | 1,490391 | +1,23% |
| 2026-05-27 | 1,472229 | +0,04% |
| 2026-05-26 | 1,471662 | +0,97% |
| 2026-05-22 | 1,457570 | +0,98% |
| 2026-05-21 | 1,443488 | -0,05% |
| 2026-05-20 | 1,444277 | +1,77% |
| 2026-05-19 | 1,419092 | -0,67% |
| 2026-05-18 | 1,428731 | -0,66% |
| 2026-05-15 | 1,438242 | -0,85% |
| 2026-05-14 | 1,450517 | +1,29% |
| 2026-05-13 | 1,432047 | +1,73% |
| 2026-05-12 | 1,407671 | -1,10% |
| 2026-05-11 | 1,423288 | +0,04% |
| 2026-05-08 | 1,422650 | – |