Aktuális árfolyam
1,3659
2026-07-23
Eszközérték
1,8 M EUR
Nettó eszközérték
Hozam (1 év)
-4,82%
Évesített hozam (CAGR)
-40,29%/év
Maximum ár
1,4380
Minimum ár
1,3659
Volatilitás
18,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,365865 | -2,54% |
| 2026-07-22 | 1,401414 | -0,43% |
| 2026-07-21 | 1,407516 | +0,90% |
| 2026-07-20 | 1,394977 | +0,55% |
| 2026-07-17 | 1,387328 | -1,62% |
| 2026-07-16 | 1,410242 | -1,39% |
| 2026-07-15 | 1,430079 | 0,00% |
| 2026-07-14 | 1,430085 | +0,89% |
| 2026-07-13 | 1,417489 | -0,98% |
| 2026-07-10 | 1,431566 | +0,43% |
| 2026-07-09 | 1,425446 | +1,61% |
| 2026-07-08 | 1,402801 | -0,38% |
| 2026-07-07 | 1,408162 | -1,33% |
| 2026-07-06 | 1,427206 | +1,05% |
| 2026-07-03 | 1,412309 | +0,09% |
| 2026-07-02 | 1,411082 | -1,49% |
| 2026-07-01 | 1,432485 | +0,02% |
| 2026-06-30 | 1,432214 | +1,52% |
| 2026-06-29 | 1,410774 | +1,41% |
| 2026-06-26 | 1,391145 | -0,34% |
| 2026-06-25 | 1,395958 | -0,56% |
| 2026-06-24 | 1,403821 | +0,37% |
| 2026-06-23 | 1,398613 | -2,05% |
| 2026-06-22 | 1,427932 | -0,70% |
| 2026-06-19 | 1,437992 | +0,20% |
| 2026-06-18 | 1,435092 | – |