Aktuális árfolyam
1,5596
2026-08-18
Eszközérték
104,4 E USD
Nettó eszközérték
Hozam (1 év)
+2,89%
Évesített hozam (CAGR)
+28,90%/év
Maximum ár
1,5982
Minimum ár
1,4513
Volatilitás
19,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,559647 | -2,09% |
| 2026-08-17 | 1,593002 | -0,03% |
| 2026-08-14 | 1,593534 | -0,29% |
| 2026-08-13 | 1,598152 | +1,13% |
| 2026-08-12 | 1,580283 | +0,35% |
| 2026-08-11 | 1,574829 | -0,42% |
| 2026-08-10 | 1,581470 | +0,08% |
| 2026-08-07 | 1,580277 | +0,75% |
| 2026-08-06 | 1,568507 | -0,30% |
| 2026-08-05 | 1,573212 | +0,01% |
| 2026-08-04 | 1,573032 | +2,22% |
| 2026-08-03 | 1,538823 | +2,50% |
| 2026-07-31 | 1,501255 | +1,45% |
| 2026-07-30 | 1,479761 | +1,96% |
| 2026-07-29 | 1,451252 | -1,11% |
| 2026-07-28 | 1,467570 | -0,14% |
| 2026-07-27 | 1,469687 | -0,29% |
| 2026-07-24 | 1,473940 | -0,19% |
| 2026-07-23 | 1,476812 | -2,53% |
| 2026-07-22 | 1,515072 | -0,53% |
| 2026-07-21 | 1,523070 | +0,75% |
| 2026-07-20 | 1,511790 | +0,54% |
| 2026-07-17 | 1,503600 | -1,83% |
| 2026-07-16 | 1,531689 | -1,03% |
| 2026-07-15 | 1,547610 | +0,22% |
| 2026-07-14 | 1,544179 | +0,58% |
| 2026-07-13 | 1,535337 | -0,93% |
| 2026-07-10 | 1,549752 | +0,47% |
| 2026-07-09 | 1,542508 | +1,76% |
| 2026-07-08 | 1,515805 | – |