Aktuális árfolyam
1,5596
2026-08-18
Eszközérték
104,4 E USD
Nettó eszközérték
Hozam (1 év)
+1,91%
Évesített hozam (CAGR)
+7,01%/év
Maximum ár
1,6207
Minimum ár
1,4513
Volatilitás
19,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,559647 | -2,09% |
| 2026-08-17 | 1,593002 | -0,03% |
| 2026-08-14 | 1,593534 | -0,29% |
| 2026-08-13 | 1,598152 | +1,13% |
| 2026-08-12 | 1,580283 | +0,35% |
| 2026-08-11 | 1,574829 | -0,42% |
| 2026-08-10 | 1,581470 | +0,08% |
| 2026-08-07 | 1,580277 | +0,75% |
| 2026-08-06 | 1,568507 | -0,30% |
| 2026-08-05 | 1,573212 | +0,01% |
| 2026-08-04 | 1,573032 | +2,22% |
| 2026-08-03 | 1,538823 | +2,50% |
| 2026-07-31 | 1,501255 | +1,45% |
| 2026-07-30 | 1,479761 | +1,96% |
| 2026-07-29 | 1,451252 | -1,11% |
| 2026-07-28 | 1,467570 | -0,14% |
| 2026-07-27 | 1,469687 | -0,29% |
| 2026-07-24 | 1,473940 | -0,19% |
| 2026-07-23 | 1,476812 | -2,53% |
| 2026-07-22 | 1,515072 | -0,53% |
| 2026-07-21 | 1,523070 | +0,75% |
| 2026-07-20 | 1,511790 | +0,54% |
| 2026-07-17 | 1,503600 | -1,83% |
| 2026-07-16 | 1,531689 | -1,03% |
| 2026-07-15 | 1,547610 | +0,22% |
| 2026-07-14 | 1,544179 | +0,58% |
| 2026-07-13 | 1,535337 | -0,93% |
| 2026-07-10 | 1,549752 | +0,47% |
| 2026-07-09 | 1,542508 | +1,76% |
| 2026-07-08 | 1,515805 | -0,52% |
| 2026-07-07 | 1,523793 | -1,27% |
| 2026-07-06 | 1,543401 | +0,78% |
| 2026-07-03 | 1,531394 | +0,37% |
| 2026-07-02 | 1,525725 | -1,28% |
| 2026-07-01 | 1,545547 | +0,05% |
| 2026-06-30 | 1,544781 | +1,51% |
| 2026-06-29 | 1,521846 | +1,37% |
| 2026-06-26 | 1,501268 | -0,04% |
| 2026-06-25 | 1,501919 | -0,42% |
| 2026-06-24 | 1,508321 | -0,12% |
| 2026-06-23 | 1,510079 | -2,41% |
| 2026-06-22 | 1,547340 | -0,81% |
| 2026-06-19 | 1,559951 | +0,05% |
| 2026-06-18 | 1,559176 | +1,02% |
| 2026-06-17 | 1,543507 | -0,87% |
| 2026-06-16 | 1,557123 | -1,08% |
| 2026-06-15 | 1,574082 | +2,72% |
| 2026-06-12 | 1,532457 | +1,38% |
| 2026-06-11 | 1,511666 | +0,84% |
| 2026-06-10 | 1,499101 | -1,17% |
| 2026-06-09 | 1,516828 | -1,52% |
| 2026-06-08 | 1,540186 | -0,27% |
| 2026-06-05 | 1,544423 | -3,14% |
| 2026-06-04 | 1,594472 | -0,32% |
| 2026-06-03 | 1,599659 | -1,06% |
| 2026-06-02 | 1,616736 | -0,24% |
| 2026-06-01 | 1,620662 | +1,41% |
| 2026-05-29 | 1,598133 | +0,95% |
| 2026-05-28 | 1,583109 | +0,98% |
| 2026-05-27 | 1,567709 | +0,11% |
| 2026-05-26 | 1,566002 | +1,22% |
| 2026-05-22 | 1,547151 | +0,84% |
| 2026-05-21 | 1,534307 | +0,23% |
| 2026-05-20 | 1,530798 | +1,48% |
| 2026-05-19 | 1,508400 | -0,83% |
| 2026-05-18 | 1,520989 | -0,59% |
| 2026-05-15 | 1,529948 | -1,51% |
| 2026-05-14 | 1,553339 | +1,36% |
| 2026-05-13 | 1,532490 | +1,37% |
| 2026-05-12 | 1,511851 | -1,32% |
| 2026-05-11 | 1,532106 | +0,11% |
| 2026-05-08 | 1,530376 | – |