Aktuális árfolyam
1,4517
2026-03-23
Eszközérték
22.332 M
Forint
Hozam (1 év)
+0,49%
Évesített hozam
+5,58%
Maximum ár
1,4517
Minimum ár
1,4446
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,451696 | - |
| 2026-03-20 | 1,451020 | -0,05% |
| 2026-03-19 | 1,450902 | -0,01% |
| 2026-03-18 | 1,450648 | -0,02% |
| 2026-03-17 | 1,450278 | -0,03% |
| 2026-03-16 | 1,450089 | -0,01% |
| 2026-03-13 | 1,449492 | -0,04% |
| 2026-03-12 | 1,449297 | -0,01% |
| 2026-03-11 | 1,448916 | -0,03% |
| 2026-03-10 | 1,448669 | -0,02% |
| 2026-03-09 | 1,448826 | +0,01% |
| 2026-03-06 | 1,448286 | -0,04% |
| 2026-03-05 | 1,448058 | -0,02% |
| 2026-03-04 | 1,447871 | -0,01% |
| 2026-03-03 | 1,447681 | -0,01% |
| 2026-03-02 | 1,447378 | -0,02% |
| 2026-02-27 | 1,446702 | -0,05% |
| 2026-02-26 | 1,446403 | -0,02% |
| 2026-02-25 | 1,446155 | -0,02% |
| 2026-02-24 | 1,445877 | -0,02% |
| 2026-02-23 | 1,445563 | -0,02% |
| 2026-02-20 | 1,444884 | -0,05% |
| 2026-02-19 | 1,444630 | -0,02% |