Aktuális árfolyam
1,5585
2026-04-02
Eszközérték
55 M
Forint
Hozam (1 év)
+15,57%
Évesített hozam (CAGR)
+34,55%
Maximum ár
1,5585
Minimum ár
1,3485
Volatilitás
6,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,558460 | +0,10% |
| 2026-04-01 | 1,556831 | +0,70% |
| 2026-03-31 | 1,546037 | -0,25% |
| 2026-03-30 | 1,549858 | +0,28% |
| 2026-03-27 | 1,545574 | -0,05% |
| 2026-03-26 | 1,546423 | +0,37% |
| 2026-03-25 | 1,540694 | +1,03% |
| 2026-03-24 | 1,525013 | +0,46% |
| 2026-03-23 | 1,518037 | -0,37% |
| 2026-03-20 | 1,523673 | -0,07% |
| 2026-03-19 | 1,524719 | -1,08% |
| 2026-03-18 | 1,541363 | -0,04% |
| 2026-03-17 | 1,541930 | +0,33% |
| 2026-03-16 | 1,536787 | -0,16% |
| 2026-03-13 | 1,539221 | -0,06% |
| 2026-03-12 | 1,540204 | +0,36% |
| 2026-03-11 | 1,534750 | +0,08% |
| 2026-03-10 | 1,533451 | +0,45% |
| 2026-03-09 | 1,526641 | -0,35% |
| 2026-03-06 | 1,532007 | -0,35% |
| 2026-03-05 | 1,537370 | +0,28% |
| 2026-03-04 | 1,533116 | +0,42% |
| 2026-03-03 | 1,526774 | -0,82% |
| 2026-03-02 | 1,539461 | -0,35% |
| 2026-02-27 | 1,544841 | -0,16% |
| 2026-02-26 | 1,547319 | +0,05% |
| 2026-02-25 | 1,546543 | -0,32% |
| 2026-02-24 | 1,551494 | -0,06% |
| 2026-02-23 | 1,552355 | +0,41% |
| 2026-02-20 | 1,546066 | +0,24% |
| 2026-02-19 | 1,542354 | -0,46% |
| 2026-02-18 | 1,549469 | +0,35% |
| 2026-02-17 | 1,543995 | -0,67% |
| 2026-02-16 | 1,554333 | +0,41% |
| 2026-02-13 | 1,547939 | -0,27% |
| 2026-02-12 | 1,552086 | +0,47% |
| 2026-02-11 | 1,544765 | +0,74% |
| 2026-02-10 | 1,533418 | +0,24% |
| 2026-02-09 | 1,529696 | +1,15% |
| 2026-02-06 | 1,512278 | 0,00% |
| 2026-02-05 | 1,512349 | -1,18% |
| 2026-02-04 | 1,530442 | +0,63% |
| 2026-02-03 | 1,520926 | +0,91% |
| 2026-02-02 | 1,507201 | -0,10% |
| 2026-01-30 | 1,508643 | -0,28% |
| 2026-01-29 | 1,512905 | -0,24% |
| 2026-01-28 | 1,516519 | +0,12% |
| 2026-01-27 | 1,514630 | +0,30% |
| 2026-01-26 | 1,510137 | +0,90% |
| 2026-01-23 | 1,496639 | -0,36% |
| 2026-01-22 | 1,502118 | +1,33% |
| 2026-01-21 | 1,482434 | +0,31% |
| 2026-01-20 | 1,477815 | -0,27% |
| 2026-01-19 | 1,481863 | -0,42% |
| 2026-01-16 | 1,488112 | +0,28% |
| 2026-01-15 | 1,484028 | +0,33% |
| 2026-01-14 | 1,479219 | +0,33% |
| 2026-01-13 | 1,474312 | +0,29% |
| 2026-01-12 | 1,470018 | +0,09% |
| 2026-01-09 | 1,468739 | +0,09% |
| 2026-01-08 | 1,467432 | -0,11% |
| 2026-01-07 | 1,469048 | +0,17% |
| 2026-01-06 | 1,466579 | +0,74% |
| 2026-01-05 | 1,455854 | +1,14% |
| 2025-12-31 | 1,439438 | -0,01% |
| 2025-12-30 | 1,439552 | +0,35% |
| 2025-12-29 | 1,434602 | -0,43% |
| 2025-12-23 | 1,440736 | +0,45% |
| 2025-12-22 | 1,434278 | -0,23% |
| 2025-12-19 | 1,437582 | -0,23% |
| 2025-12-18 | 1,440831 | +0,20% |
| 2025-12-17 | 1,437982 | +1,14% |
| 2025-12-16 | 1,421755 | -0,48% |
| 2025-12-15 | 1,428617 | +0,34% |
| 2025-12-12 | 1,423845 | +0,59% |
| 2025-12-11 | 1,415497 | +0,07% |
| 2025-12-10 | 1,414508 | +0,17% |
| 2025-12-09 | 1,412045 | +0,30% |
| 2025-12-08 | 1,407850 | +0,06% |
| 2025-12-05 | 1,407059 | +0,26% |
| 2025-12-04 | 1,403430 | -0,11% |
| 2025-12-03 | 1,404984 | +0,15% |
| 2025-12-02 | 1,402877 | +0,02% |
| 2025-12-01 | 1,402619 | +0,09% |
| 2025-11-28 | 1,401335 | +0,10% |
| 2025-11-27 | 1,399974 | -0,15% |
| 2025-11-26 | 1,402104 | +0,14% |
| 2025-11-25 | 1,400200 | +0,40% |
| 2025-11-24 | 1,394672 | -0,09% |
| 2025-11-21 | 1,395968 | -0,47% |
| 2025-11-20 | 1,402491 | +0,40% |
| 2025-11-19 | 1,396945 | -0,02% |
| 2025-11-18 | 1,397158 | -0,47% |
| 2025-11-17 | 1,403814 | +0,44% |
| 2025-11-14 | 1,397696 | -0,36% |
| 2025-11-13 | 1,402721 | +0,62% |
| 2025-11-12 | 1,394139 | +0,44% |
| 2025-11-11 | 1,388025 | +0,67% |
| 2025-11-10 | 1,378745 | +0,69% |
| 2025-11-07 | 1,369363 | -0,02% |
| 2025-11-06 | 1,369695 | +0,30% |
| 2025-11-05 | 1,365616 | -0,07% |
| 2025-11-04 | 1,366587 | -0,37% |
| 2025-11-03 | 1,371644 | +0,27% |
| 2025-10-31 | 1,368000 | -0,24% |
| 2025-10-30 | 1,371333 | +0,31% |
| 2025-10-29 | 1,367035 | +0,01% |
| 2025-10-28 | 1,366877 | -0,22% |
| 2025-10-27 | 1,369842 | +0,93% |
| 2025-10-22 | 1,357164 | +0,29% |
| 2025-10-21 | 1,353272 | -0,30% |
| 2025-10-20 | 1,357336 | 0,00% |
| 2025-10-20 | 1,357351 | +0,28% |
| 2025-10-17 | 1,353588 | 0,00% |
| 2025-10-17 | 1,353603 | -0,46% |
| 2025-10-16 | 1,359804 | +0,12% |
| 2025-10-16 | 1,358215 | -0,23% |
| 2025-10-15 | 1,361324 | +0,12% |
| 2025-10-15 | 1,359738 | +0,30% |
| 2025-10-14 | 1,355612 | +0,12% |
| 2025-10-14 | 1,354030 | -0,75% |
| 2025-10-13 | 1,364205 | +0,12% |
| 2025-10-13 | 1,362622 | +0,09% |
| 2025-10-10 | 1,361446 | +0,12% |
| 2025-10-10 | 1,359863 | +0,11% |
| 2025-10-09 | 1,358345 | +0,12% |
| 2025-10-09 | 1,356769 | -0,17% |
| 2025-10-08 | 1,359134 | +0,12% |
| 2025-10-08 | 1,357565 | -0,04% |
| 2025-10-07 | 1,358072 | +0,12% |
| 2025-10-07 | 1,356505 | +0,48% |
| 2025-10-06 | 1,350061 | +0,12% |
| 2025-10-06 | 1,348490 | – |