Aktuális árfolyam
1,1579
2025-02-13
Eszközérték
4 M
Forint
Hozam (1 év)
+2,87%
Évesített hozam
+9,68%
Maximum ár
1,1579
Minimum ár
1,1222
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-13 | 1,157888 | - |
| 2025-02-12 | 1,152664 | -0,45% |
| 2025-02-11 | 1,152412 | -0,02% |
| 2025-02-10 | 1,153554 | +0,10% |
| 2025-02-07 | 1,149090 | -0,39% |
| 2025-02-06 | 1,152728 | +0,32% |
| 2025-02-05 | 1,145468 | -0,63% |
| 2025-02-04 | 1,145295 | -0,02% |
| 2025-02-04 | 1,149186 | +0,34% |
| 2025-02-03 | 1,140480 | -0,76% |
| 2025-01-31 | 1,147246 | +0,59% |
| 2025-01-30 | 1,149054 | +0,16% |
| 2025-01-29 | 1,148624 | -0,04% |
| 2025-01-28 | 1,147774 | -0,07% |
| 2025-01-27 | 1,145792 | -0,17% |
| 2025-01-24 | 1,143767 | -0,18% |
| 2025-01-23 | 1,144075 | +0,03% |
| 2025-01-22 | 1,145347 | +0,11% |
| 2025-01-21 | 1,146828 | +0,13% |
| 2025-01-20 | 1,147248 | +0,04% |
| 2025-01-17 | 1,146262 | -0,09% |
| 2025-01-16 | 1,143893 | -0,21% |
| 2025-01-15 | 1,143010 | -0,08% |
| 2025-01-14 | 1,138541 | -0,39% |
| 2025-01-13 | 1,136808 | -0,15% |
| 2025-01-10 | 1,136781 | 0,00% |
| 2025-01-09 | 1,139548 | +0,24% |
| 2025-01-08 | 1,137909 | -0,14% |
| 2025-01-07 | 1,141966 | +0,36% |
| 2025-01-06 | 1,141164 | -0,07% |
| 2025-01-03 | 1,139778 | -0,12% |
| 2025-01-02 | 1,138024 | -0,15% |
| 2024-12-31 | 1,133556 | -0,39% |
| 2024-12-30 | 1,132942 | -0,05% |
| 2024-12-23 | 1,135621 | +0,24% |
| 2024-12-20 | 1,135426 | -0,02% |
| 2024-12-19 | 1,133639 | -0,16% |
| 2024-12-18 | 1,136433 | +0,25% |
| 2024-12-17 | 1,138668 | +0,20% |
| 2024-12-16 | 1,142419 | +0,33% |
| 2024-12-13 | 1,149042 | +0,58% |
| 2024-12-12 | 1,151683 | +0,23% |
| 2024-12-11 | 1,150821 | -0,07% |
| 2024-12-10 | 1,148789 | -0,18% |
| 2024-12-09 | 1,146091 | -0,23% |
| 2024-12-06 | 1,144888 | -0,10% |
| 2024-12-05 | 1,144590 | -0,03% |
| 2024-12-04 | 1,140396 | -0,37% |
| 2024-12-03 | 1,137921 | -0,22% |
| 2024-12-02 | 1,137763 | -0,01% |
| 2024-11-29 | 1,134003 | -0,33% |
| 2024-11-28 | 1,131704 | -0,20% |
| 2024-11-27 | 1,131322 | -0,03% |
| 2024-11-26 | 1,133642 | +0,21% |
| 2024-11-25 | 1,138279 | +0,41% |
| 2024-11-22 | 1,139574 | +0,11% |
| 2024-11-21 | 1,135498 | -0,36% |
| 2024-11-20 | 1,134778 | -0,06% |
| 2024-11-19 | 1,129518 | -0,46% |
| 2024-11-18 | 1,138410 | +0,79% |
| 2024-11-15 | 1,137818 | -0,05% |
| 2024-11-14 | 1,143680 | +0,52% |
| 2024-11-13 | 1,138230 | -0,48% |
| 2024-11-12 | 1,142030 | +0,33% |
| 2024-11-11 | 1,144743 | +0,24% |
| 2024-11-08 | 1,140475 | -0,37% |
| 2024-11-07 | 1,137687 | -0,24% |
| 2024-11-06 | 1,134241 | -0,30% |
| 2024-11-05 | 1,127961 | -0,55% |
| 2024-11-04 | 1,124782 | -0,28% |
| 2024-10-31 | 1,125756 | +0,09% |
| 2024-10-30 | 1,122187 | -0,32% |
| 2024-10-29 | 1,125304 | +0,28% |
| 2024-10-28 | 1,125638 | +0,03% |