Aktuális árfolyam
1,0419
2026-03-17
Eszközérték
0 M
Forint
Hozam (1 év)
+0,60%
Évesített hozam
+0,89%
Maximum ár
1,0443
Minimum ár
1,0357
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,041899 | - |
| 2026-03-16 | 1,041645 | -0,02% |
| 2026-03-13 | 1,041498 | -0,01% |
| 2026-03-12 | 1,041979 | +0,05% |
| 2026-03-11 | 1,042016 | +0,00% |
| 2026-03-10 | 1,042611 | +0,06% |
| 2026-03-09 | 1,041588 | -0,10% |
| 2026-03-06 | 1,042292 | +0,07% |
| 2026-03-05 | 1,042885 | +0,06% |
| 2026-03-04 | 1,043116 | +0,02% |
| 2026-03-03 | 1,042924 | -0,02% |
| 2026-03-02 | 1,043945 | +0,10% |
| 2026-02-27 | 1,044286 | +0,03% |
| 2026-02-26 | 1,044319 | +0,00% |
| 2026-02-25 | 1,044235 | -0,01% |
| 2026-02-24 | 1,044061 | -0,02% |
| 2026-02-23 | 1,044001 | -0,01% |
| 2026-02-20 | 1,043897 | -0,01% |
| 2026-02-19 | 1,043830 | -0,01% |
| 2026-02-18 | 1,043868 | +0,00% |
| 2026-02-17 | 1,043750 | -0,01% |
| 2026-02-16 | 1,043812 | +0,01% |
| 2026-02-13 | 1,043605 | -0,02% |
| 2026-02-12 | 1,043446 | -0,02% |
| 2026-02-11 | 1,043581 | +0,01% |
| 2026-02-10 | 1,043555 | 0,00% |
| 2026-02-09 | 1,043516 | 0,00% |
| 2026-02-06 | 1,043288 | -0,02% |
| 2026-02-05 | 1,043173 | -0,01% |
| 2026-02-04 | 1,043178 | +0,00% |
| 2026-02-03 | 1,043166 | 0,00% |
| 2026-02-02 | 1,043214 | +0,00% |
| 2026-01-30 | 1,042990 | -0,02% |
| 2026-01-29 | 1,042916 | -0,01% |
| 2026-01-28 | 1,043036 | +0,01% |
| 2026-01-27 | 1,042943 | -0,01% |
| 2026-01-26 | 1,042881 | -0,01% |
| 2026-01-23 | 1,042732 | -0,01% |
| 2026-01-22 | 1,042710 | 0,00% |
| 2026-01-21 | 1,042547 | -0,02% |
| 2026-01-20 | 1,042463 | -0,01% |
| 2026-01-19 | 1,042319 | -0,01% |
| 2026-01-16 | 1,042317 | 0,00% |
| 2026-01-15 | 1,042229 | -0,01% |
| 2026-01-14 | 1,042245 | +0,00% |
| 2026-01-13 | 1,042389 | +0,01% |
| 2026-01-12 | 1,042415 | +0,00% |
| 2026-01-09 | 1,042360 | -0,01% |
| 2026-01-08 | 1,042490 | +0,01% |
| 2026-01-07 | 1,042466 | 0,00% |
| 2026-01-06 | 1,042383 | -0,01% |
| 2026-01-05 | 1,042444 | +0,01% |
| 2025-12-31 | 1,042155 | -0,03% |
| 2025-12-30 | 1,042028 | -0,01% |
| 2025-12-29 | 1,041810 | -0,02% |
| 2025-12-23 | 1,041522 | -0,03% |
| 2025-12-22 | 1,041524 | +0,00% |
| 2025-12-19 | 1,041411 | -0,01% |
| 2025-12-18 | 1,041305 | -0,01% |
| 2025-12-17 | 1,041313 | +0,00% |
| 2025-12-16 | 1,041319 | +0,00% |
| 2025-12-15 | 1,041274 | 0,00% |
| 2025-12-12 | 1,041186 | -0,01% |
| 2025-12-11 | 1,041175 | 0,00% |
| 2025-12-10 | 1,041088 | -0,01% |
| 2025-12-09 | 1,041088 | +0,00% |
| 2025-12-08 | 1,041128 | +0,00% |
| 2025-12-05 | 1,041079 | 0,00% |
| 2025-12-04 | 1,041043 | 0,00% |
| 2025-12-03 | 1,041016 | 0,00% |
| 2025-12-02 | 1,040972 | 0,00% |
| 2025-12-01 | 1,040970 | 0,00% |
| 2025-11-28 | 1,040823 | -0,01% |
| 2025-11-27 | 1,040762 | -0,01% |
| 2025-11-26 | 1,040714 | 0,00% |
| 2025-11-25 | 1,040678 | 0,00% |
| 2025-11-24 | 1,040676 | 0,00% |
| 2025-11-21 | 1,040543 | -0,01% |
| 2025-11-20 | 1,040545 | +0,00% |
| 2025-11-19 | 1,040538 | 0,00% |
| 2025-11-18 | 1,040478 | -0,01% |
| 2025-11-17 | 1,040470 | 0,00% |
| 2025-11-14 | 1,040343 | -0,01% |
| 2025-11-13 | 1,040346 | +0,00% |
| 2025-11-12 | 1,040288 | -0,01% |
| 2025-11-11 | 1,040291 | +0,00% |
| 2025-11-10 | 1,040290 | 0,00% |
| 2025-11-07 | 1,040093 | -0,02% |
| 2025-11-06 | 1,040102 | +0,00% |
| 2025-11-05 | 1,040085 | 0,00% |
| 2025-11-04 | 1,040033 | 0,00% |
| 2025-11-03 | 1,040062 | +0,00% |
| 2025-10-31 | 1,039883 | -0,02% |
| 2025-10-30 | 1,039862 | 0,00% |
| 2025-10-29 | 1,039997 | +0,01% |
| 2025-10-28 | 1,040208 | +0,02% |
| 2025-10-27 | 1,040165 | 0,00% |
| 2025-10-22 | 1,039827 | -0,03% |
| 2025-10-21 | 1,039783 | 0,00% |
| 2025-10-20 | 1,039737 | 0,00% |
| 2025-10-17 | 1,039651 | -0,01% |
| 2025-10-16 | 1,039614 | 0,00% |
| 2025-10-15 | 1,039716 | +0,01% |
| 2025-10-14 | 1,039580 | -0,01% |
| 2025-10-13 | 1,039643 | +0,01% |
| 2025-10-10 | 1,039460 | -0,02% |
| 2025-10-09 | 1,039124 | -0,03% |
| 2025-10-08 | 1,039086 | 0,00% |
| 2025-10-07 | 1,039077 | 0,00% |
| 2025-10-06 | 1,039103 | +0,00% |
| 2025-10-03 | 1,039057 | 0,00% |
| 2025-10-02 | 1,039073 | +0,00% |
| 2025-10-01 | 1,038867 | -0,02% |
| 2025-09-30 | 1,038786 | -0,01% |
| 2025-09-29 | 1,038751 | 0,00% |
| 2025-09-25 | 1,038533 | -0,02% |
| 2025-09-24 | 1,038482 | 0,00% |
| 2025-09-23 | 1,038472 | 0,00% |
| 2025-09-22 | 1,038360 | -0,01% |
| 2025-09-19 | 1,038205 | -0,01% |
| 2025-09-18 | 1,038243 | +0,00% |
| 2025-09-17 | 1,038223 | 0,00% |
| 2025-09-16 | 1,038141 | -0,01% |
| 2025-09-15 | 1,038089 | -0,01% |
| 2025-09-12 | 1,038000 | -0,01% |
| 2025-09-11 | 1,037974 | 0,00% |
| 2025-09-10 | 1,037886 | -0,01% |
| 2025-09-09 | 1,037856 | 0,00% |
| 2025-09-08 | 1,037823 | 0,00% |
| 2025-09-05 | 1,037733 | -0,01% |
| 2025-09-04 | 1,037644 | -0,01% |
| 2025-09-03 | 1,037529 | -0,01% |
| 2025-09-02 | 1,037525 | 0,00% |
| 2025-09-01 | 1,037547 | +0,00% |
| 2025-08-29 | 1,037408 | -0,01% |
| 2025-08-28 | 1,037348 | -0,01% |
| 2025-08-27 | 1,037334 | 0,00% |
| 2025-08-26 | 1,037309 | 0,00% |
| 2025-08-25 | 1,037272 | 0,00% |
| 2025-08-22 | 1,037163 | -0,01% |
| 2025-08-21 | 1,037187 | +0,00% |
| 2025-08-19 | 1,037147 | 0,00% |
| 2025-08-18 | 1,037085 | -0,01% |
| 2025-08-15 | 1,037011 | -0,01% |
| 2025-08-14 | 1,036967 | 0,00% |
| 2025-08-13 | 1,036938 | 0,00% |
| 2025-08-12 | 1,036879 | -0,01% |
| 2025-08-11 | 1,036932 | +0,01% |
| 2025-08-08 | 1,036803 | -0,01% |
| 2025-08-07 | 1,036752 | 0,00% |
| 2025-08-06 | 1,036654 | -0,01% |
| 2025-08-05 | 1,036584 | -0,01% |
| 2025-08-04 | 1,036555 | 0,00% |
| 2025-08-01 | 1,036407 | -0,01% |
| 2025-07-31 | 1,036423 | +0,00% |
| 2025-07-30 | 1,036341 | -0,01% |
| 2025-07-29 | 1,036293 | 0,00% |
| 2025-07-28 | 1,036337 | +0,00% |
| 2025-07-25 | 1,036187 | -0,01% |
| 2025-07-24 | 1,036114 | -0,01% |
| 2025-07-23 | 1,036125 | +0,00% |
| 2025-07-22 | 1,036071 | -0,01% |
| 2025-07-21 | 1,036000 | -0,01% |
| 2025-07-18 | 1,035854 | -0,01% |
| 2025-07-17 | 1,035792 | -0,01% |
| 2025-07-16 | 1,035711 | -0,01% |