Aktuális árfolyam
1,0452
2026-04-15
Eszközérték
0 M
Forint
Hozam (1 év)
+0,34%
Évesített hozam (CAGR)
+4,20%
Maximum ár
1,0452
Minimum ár
1,0413
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,045174 | 0,00% |
| 2026-04-14 | 1,045213 | +0,02% |
| 2026-04-13 | 1,045009 | +0,07% |
| 2026-04-10 | 1,044228 | +0,04% |
| 2026-04-09 | 1,043816 | -0,01% |
| 2026-04-08 | 1,043959 | +0,08% |
| 2026-04-07 | 1,043111 | +0,05% |
| 2026-04-02 | 1,042616 | -0,01% |
| 2026-04-01 | 1,042670 | +0,04% |
| 2026-03-31 | 1,042284 | +0,03% |
| 2026-03-30 | 1,041967 | +0,01% |
| 2026-03-27 | 1,041814 | 0,00% |
| 2026-03-26 | 1,041865 | -0,02% |
| 2026-03-25 | 1,042047 | +0,06% |
| 2026-03-24 | 1,041433 | -0,02% |
| 2026-03-23 | 1,041601 | +0,03% |
| 2026-03-20 | 1,041304 | -0,02% |
| 2026-03-19 | 1,041525 | -0,05% |
| 2026-03-18 | 1,042035 | +0,01% |
| 2026-03-17 | 1,041899 | +0,02% |
| 2026-03-16 | 1,041645 | – |