Aktuális árfolyam
1,1360
2025-06-13
Eszközérték
6 M
Forint
Hozam (1 év)
-5,07%
Évesített hozam
-16,98%
Maximum ár
1,1967
Minimum ár
1,0139
Volatilitás
4,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,136008 | - |
| 2025-06-12 | 1,142094 | +0,54% |
| 2025-06-11 | 1,147265 | +0,45% |
| 2025-06-10 | 1,144262 | -0,26% |
| 2025-06-06 | 1,139209 | -0,44% |
| 2025-06-05 | 1,138469 | -0,06% |
| 2025-06-04 | 1,135042 | -0,30% |
| 2025-06-03 | 1,132333 | -0,24% |
| 2025-05-30 | 1,134710 | +0,21% |
| 2025-05-29 | 1,132308 | -0,21% |
| 2025-05-28 | 1,133862 | +0,14% |
| 2025-05-27 | 1,124209 | -0,85% |
| 2025-05-26 | 1,118254 | -0,53% |
| 2025-05-23 | 1,124448 | +0,55% |
| 2025-05-22 | 1,130479 | +0,54% |
| 2025-05-21 | 1,139372 | +0,79% |
| 2025-05-20 | 1,141552 | +0,19% |
| 2025-05-19 | 1,141646 | +0,01% |
| 2025-05-16 | 1,140195 | -0,13% |
| 2025-05-15 | 1,137649 | -0,22% |
| 2025-05-14 | 1,140079 | +0,21% |
| 2025-05-13 | 1,137423 | -0,23% |
| 2025-05-12 | 1,114086 | -2,05% |
| 2025-05-09 | 1,103807 | -0,92% |
| 2025-05-08 | 1,095416 | -0,76% |
| 2025-05-07 | 1,094219 | -0,11% |
| 2025-05-06 | 1,096789 | +0,23% |
| 2025-05-05 | 1,084754 | -1,10% |
| 2025-04-30 | 1,074369 | -0,96% |
| 2025-04-29 | 1,074430 | +0,01% |
| 2025-04-28 | 1,072419 | -0,19% |
| 2025-04-25 | 1,064661 | -0,72% |
| 2025-04-24 | 1,058100 | -0,62% |
| 2025-04-23 | 1,040767 | -1,64% |
| 2025-04-22 | 1,030557 | -0,98% |
| 2025-04-17 | 1,039334 | +0,85% |
| 2025-04-16 | 1,048394 | +0,87% |
| 2025-04-15 | 1,045475 | -0,28% |
| 2025-04-14 | 1,027209 | -1,75% |
| 2025-04-11 | 1,023966 | -0,32% |
| 2025-04-10 | 1,029052 | +0,50% |
| 2025-04-09 | 1,013860 | -1,48% |
| 2025-04-08 | 1,016089 | +0,22% |
| 2025-04-07 | 1,017754 | +0,16% |
| 2025-04-04 | 1,059671 | +4,12% |
| 2025-04-03 | 1,109933 | +4,74% |
| 2025-04-02 | 1,127660 | +1,60% |
| 2025-04-01 | 1,115373 | -1,09% |
| 2025-03-31 | 1,118670 | +0,30% |
| 2025-03-28 | 1,130653 | +1,07% |
| 2025-03-27 | 1,140502 | +0,87% |
| 2025-03-26 | 1,143292 | +0,24% |
| 2025-03-25 | 1,143856 | +0,05% |
| 2025-03-24 | 1,136070 | -0,68% |
| 2025-03-21 | 1,131725 | -0,38% |
| 2025-03-20 | 1,131531 | -0,02% |
| 2025-03-19 | 1,123267 | -0,73% |
| 2025-03-18 | 1,127521 | +0,38% |
| 2025-03-17 | 1,124776 | -0,24% |
| 2025-03-14 | 1,113245 | -1,03% |
| 2025-03-13 | 1,113840 | +0,05% |
| 2025-03-12 | 1,110087 | -0,34% |
| 2025-03-11 | 1,112939 | +0,26% |
| 2025-03-10 | 1,128577 | +1,41% |
| 2025-03-07 | 1,140232 | +1,03% |
| 2025-03-06 | 1,146399 | +0,54% |
| 2025-03-05 | 1,153481 | +0,62% |
| 2025-03-04 | 1,176127 | +1,96% |
| 2025-03-03 | 1,184929 | +0,75% |
| 2025-02-28 | 1,179899 | -0,42% |
| 2025-02-27 | 1,187578 | +0,65% |
| 2025-02-26 | 1,188176 | +0,05% |
| 2025-02-25 | 1,188060 | -0,01% |
| 2025-02-24 | 1,196658 | +0,72% |