Aktuális árfolyam
1,1360
2025-06-13
Eszközérték
6 M
Forint
Hozam (1 év)
-4,88%
Évesített hozam (CAGR)
-12,22%
Maximum ár
1,2044
Minimum ár
1,0139
Volatilitás
15,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,136008 | -0,53% |
| 2025-06-12 | 1,142094 | -0,45% |
| 2025-06-11 | 1,147265 | +0,26% |
| 2025-06-10 | 1,144262 | +0,44% |
| 2025-06-06 | 1,139209 | +0,06% |
| 2025-06-05 | 1,138469 | +0,30% |
| 2025-06-04 | 1,135042 | +0,24% |
| 2025-06-03 | 1,132333 | -0,21% |
| 2025-05-30 | 1,134710 | +0,21% |
| 2025-05-29 | 1,132308 | -0,14% |
| 2025-05-28 | 1,133862 | +0,86% |
| 2025-05-27 | 1,124209 | +0,53% |
| 2025-05-26 | 1,118254 | -0,55% |
| 2025-05-23 | 1,124448 | -0,53% |
| 2025-05-22 | 1,130479 | -0,78% |
| 2025-05-21 | 1,139372 | -0,19% |
| 2025-05-20 | 1,141552 | -0,01% |
| 2025-05-19 | 1,141646 | +0,13% |
| 2025-05-16 | 1,140195 | +0,22% |
| 2025-05-15 | 1,137649 | -0,21% |
| 2025-05-14 | 1,140079 | +0,23% |
| 2025-05-13 | 1,137423 | +2,09% |
| 2025-05-12 | 1,114086 | +0,93% |
| 2025-05-09 | 1,103807 | +0,77% |
| 2025-05-08 | 1,095416 | +0,11% |
| 2025-05-07 | 1,094219 | -0,23% |
| 2025-05-06 | 1,096789 | +1,11% |
| 2025-05-05 | 1,084754 | +0,97% |
| 2025-04-30 | 1,074369 | -0,01% |
| 2025-04-29 | 1,074430 | +0,19% |
| 2025-04-28 | 1,072419 | +0,73% |
| 2025-04-25 | 1,064661 | +0,62% |
| 2025-04-24 | 1,058100 | +1,67% |
| 2025-04-23 | 1,040767 | +0,99% |
| 2025-04-22 | 1,030557 | -0,84% |
| 2025-04-17 | 1,039334 | -0,86% |
| 2025-04-16 | 1,048394 | +0,28% |
| 2025-04-15 | 1,045475 | +1,78% |
| 2025-04-14 | 1,027209 | +0,32% |
| 2025-04-11 | 1,023966 | -0,49% |
| 2025-04-10 | 1,029052 | +1,50% |
| 2025-04-09 | 1,013860 | -0,22% |
| 2025-04-08 | 1,016089 | -0,16% |
| 2025-04-07 | 1,017754 | -3,96% |
| 2025-04-04 | 1,059671 | -4,53% |
| 2025-04-03 | 1,109933 | -1,57% |
| 2025-04-02 | 1,127660 | +1,10% |
| 2025-04-01 | 1,115373 | -0,29% |
| 2025-03-31 | 1,118670 | -1,06% |
| 2025-03-28 | 1,130653 | -0,86% |
| 2025-03-27 | 1,140502 | -0,24% |
| 2025-03-26 | 1,143292 | -0,05% |
| 2025-03-25 | 1,143856 | +0,69% |
| 2025-03-24 | 1,136070 | +0,38% |
| 2025-03-21 | 1,131725 | +0,02% |
| 2025-03-20 | 1,131531 | +0,74% |
| 2025-03-19 | 1,123267 | -0,38% |
| 2025-03-18 | 1,127521 | +0,24% |
| 2025-03-17 | 1,124776 | +1,04% |
| 2025-03-14 | 1,113245 | -0,05% |
| 2025-03-13 | 1,113840 | +0,34% |
| 2025-03-12 | 1,110087 | -0,26% |
| 2025-03-11 | 1,112939 | -1,39% |
| 2025-03-10 | 1,128577 | -1,02% |
| 2025-03-07 | 1,140232 | -0,54% |
| 2025-03-06 | 1,146399 | -0,61% |
| 2025-03-05 | 1,153481 | -1,93% |
| 2025-03-04 | 1,176127 | -0,74% |
| 2025-03-03 | 1,184929 | +0,43% |
| 2025-02-28 | 1,179899 | -0,65% |
| 2025-02-27 | 1,187578 | -0,05% |
| 2025-02-26 | 1,188176 | +0,01% |
| 2025-02-25 | 1,188060 | -0,72% |
| 2025-02-24 | 1,196658 | -0,13% |
| 2025-02-21 | 1,198251 | -0,40% |
| 2025-02-20 | 1,203030 | -0,07% |
| 2025-02-19 | 1,203847 | +0,12% |
| 2025-02-18 | 1,202345 | +0,32% |
| 2025-02-17 | 1,198544 | -0,19% |
| 2025-02-14 | 1,200854 | +0,10% |
| 2025-02-13 | 1,199693 | -0,07% |
| 2025-02-12 | 1,200543 | -0,32% |
| 2025-02-11 | 1,204391 | +1,10% |
| 2025-02-10 | 1,191240 | -0,59% |
| 2025-02-07 | 1,198319 | +0,66% |
| 2025-02-06 | 1,190520 | -0,29% |
| 2025-02-05 | 1,193963 | +0,03% |
| 2025-02-04 | 1,193607 | +0,37% |
| 2025-02-03 | 1,189222 | -0,30% |
| 2025-01-31 | 1,192777 | +0,47% |
| 2025-01-30 | 1,187195 | +0,05% |
| 2025-01-29 | 1,186637 | +1,30% |
| 2025-01-28 | 1,171459 | -0,90% |
| 2025-01-27 | 1,182111 | -1,02% |
| 2025-01-24 | 1,194241 | – |