Aktuális árfolyam
1,2797
2025-01-21
Eszközérték
154 M
Forint
Hozam (1 év)
+1,53%
Évesített hozam
+10,32%
Maximum ár
1,2813
Minimum ár
1,2599
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-21 | 1,279693 | - |
| 2025-01-20 | 1,281343 | +0,13% |
| 2025-01-17 | 1,278974 | -0,18% |
| 2025-01-16 | 1,273899 | -0,40% |
| 2025-01-15 | 1,270657 | -0,25% |
| 2025-01-14 | 1,268183 | -0,19% |
| 2025-01-13 | 1,266997 | -0,09% |
| 2025-01-10 | 1,269534 | +0,20% |
| 2025-01-09 | 1,270125 | +0,05% |
| 2025-01-08 | 1,268041 | -0,16% |
| 2025-01-07 | 1,269562 | +0,12% |
| 2025-01-06 | 1,267895 | -0,13% |
| 2024-12-31 | 1,264163 | -0,29% |
| 2024-12-30 | 1,264377 | +0,02% |
| 2024-12-23 | 1,266070 | +0,13% |
| 2024-12-20 | 1,263377 | -0,21% |
| 2024-12-19 | 1,263374 | 0,00% |
| 2024-12-18 | 1,268210 | +0,38% |
| 2024-12-17 | 1,268226 | +0,00% |
| 2024-12-16 | 1,273509 | +0,42% |
| 2024-12-13 | 1,276425 | +0,23% |
| 2024-12-12 | 1,279617 | +0,25% |
| 2024-12-11 | 1,277364 | -0,18% |
| 2024-12-10 | 1,271961 | -0,42% |
| 2024-12-09 | 1,271716 | -0,02% |
| 2024-12-06 | 1,269012 | -0,21% |
| 2024-12-05 | 1,268111 | -0,07% |
| 2024-12-04 | 1,265684 | -0,19% |
| 2024-12-03 | 1,262868 | -0,22% |
| 2024-12-02 | 1,265034 | +0,17% |
| 2024-11-29 | 1,259894 | -0,41% |
| 2024-11-28 | 1,260457 | +0,04% |