Aktuális árfolyam
1,5364
2025-01-17
Eszközérték
30 M
Forint
Hozam (1 év)
+12,68%
Évesített hozam
+49,73%
Maximum ár
1,5364
Minimum ár
1,3370
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,536417 | - |
| 2025-01-16 | 1,522145 | -0,93% |
| 2025-01-15 | 1,519261 | -0,19% |
| 2025-01-14 | 1,503987 | -1,01% |
| 2025-01-13 | 1,495826 | -0,54% |
| 2025-01-10 | 1,480204 | -1,04% |
| 2025-01-09 | 1,469662 | -0,71% |
| 2025-01-08 | 1,467691 | -0,13% |
| 2025-01-07 | 1,460693 | -0,48% |
| 2025-01-06 | 1,447933 | -0,87% |
| 2025-01-03 | 1,444454 | -0,24% |
| 2025-01-02 | 1,444659 | +0,01% |
| 2024-12-30 | 1,436434 | -0,57% |
| 2024-12-23 | 1,439717 | +0,23% |
| 2024-12-20 | 1,426156 | -0,94% |
| 2024-12-19 | 1,424792 | -0,10% |
| 2024-12-18 | 1,435244 | +0,73% |
| 2024-12-17 | 1,427778 | -0,52% |
| 2024-12-16 | 1,443980 | +1,13% |
| 2024-12-13 | 1,452159 | +0,57% |
| 2024-12-12 | 1,458972 | +0,47% |
| 2024-12-11 | 1,458858 | -0,01% |
| 2024-12-10 | 1,455412 | -0,24% |
| 2024-12-09 | 1,446004 | -0,65% |
| 2024-12-06 | 1,434415 | -0,80% |
| 2024-12-05 | 1,436398 | +0,14% |
| 2024-12-04 | 1,432240 | -0,29% |
| 2024-12-03 | 1,407671 | -1,72% |
| 2024-12-02 | 1,417058 | +0,67% |
| 2024-11-29 | 1,412297 | -0,34% |
| 2024-11-28 | 1,420318 | +0,57% |
| 2024-11-27 | 1,432227 | +0,84% |
| 2024-11-26 | 1,450829 | +1,30% |
| 2024-11-25 | 1,440314 | -0,72% |
| 2024-11-22 | 1,441808 | +0,10% |
| 2024-11-21 | 1,436060 | -0,40% |
| 2024-11-20 | 1,433689 | -0,17% |
| 2024-11-19 | 1,413213 | -1,43% |
| 2024-11-18 | 1,436651 | +1,66% |
| 2024-11-15 | 1,409765 | -1,87% |
| 2024-11-14 | 1,409801 | +0,00% |
| 2024-11-13 | 1,398164 | -0,83% |
| 2024-11-12 | 1,395335 | -0,20% |
| 2024-11-11 | 1,393952 | -0,10% |
| 2024-11-08 | 1,382466 | -0,82% |
| 2024-11-07 | 1,386719 | +0,31% |
| 2024-11-06 | 1,376330 | -0,75% |
| 2024-11-05 | 1,348051 | -2,05% |
| 2024-11-04 | 1,338904 | -0,68% |
| 2024-10-31 | 1,339534 | +0,05% |
| 2024-10-30 | 1,339842 | +0,02% |
| 2024-10-29 | 1,346036 | +0,46% |
| 2024-10-28 | 1,344221 | -0,13% |
| 2024-10-25 | 1,346893 | +0,20% |
| 2024-10-24 | 1,336959 | -0,74% |
| 2024-10-22 | 1,339411 | +0,18% |
| 2024-10-21 | 1,342032 | +0,20% |
| 2024-10-18 | 1,346442 | +0,33% |
| 2024-10-17 | 1,344678 | -0,13% |
| 2024-10-16 | 1,363562 | +1,40% |