maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Robotok Kora Hozamvédett Zártvégű Befektetési Alap A sorozat
Évesített hozam: 4,20%

dátum azonosító árfolyam* eszközérték
2024-11-29HU00007324091,033358835.634.000
2024-11-28HU00007324091,033148835.464.000
2024-11-27HU00007324091,034349836.435.000
2024-11-26HU00007324091,033988836.143.000
2024-11-25HU00007324091,033931836.097.000
2024-11-22HU00007324091,031547834.169.000
2024-11-21HU00007324091,029657832.641.000
2024-11-20HU00007324091,030186833.069.000
2024-11-19HU00007324091,030281833.146.000
2024-11-18HU00007324091,029816832.770.000

2024-11-15HU00007324091,029289832.343.000
2024-11-14HU00007324091,029748832.715.000
2024-11-13HU00007324091,027348830.774.000
2024-11-12HU00007324091,027237830.684.000
2024-11-11HU00007324091,025811829.531.000
2024-11-08HU00007324091,029218832.286.000
2024-11-07HU00007324091,028068831.356.000
2024-11-06HU00007324091,022461826.822.000
2024-11-05HU00007324091,024585828.539.000
2024-11-04HU00007324091,025941829.636.000
2024-10-31HU00007324091,024446828.427.000
2024-10-30HU00007324091,025286829.106.000
2024-10-29HU00007324091,024623828.570.000
2024-10-28HU00007324091,026939830.443.000
2024-10-25HU00007324091,028444831.660.000
2024-10-24HU00007324091,029584832.582.000
2024-10-22HU00007324091,031100833.808.000
2024-10-21HU00007324091,028525831.726.000
2024-10-18HU00007324091,031748834.332.000
2024-10-17HU00007324091,031981834.520.000
2024-10-16HU00007324091,032462834.909.000
2024-10-15HU00007324091,033219835.521.000
2024-10-14HU00007324091,031402834.052.000
2024-10-11HU00007324091,032277834.760.000
2024-10-10HU00007324091,033380835.652.000
2024-10-09HU00007324091,033019835.360.000
2024-10-08HU00007324091,031389834.042.000
2024-10-07HU00007324091,029553832.557.000
2024-10-04HU00007324091,030492833.316.000
2024-10-03HU00007324091,032471834.917.000
2024-10-02HU00007324091,033266835.559.000
2024-10-01HU00007324091,035785837.596.000
2024-09-30HU00007324091,035848837.647.000
2024-09-27HU00007324091,036360838.061.000
2024-09-26HU00007324091,035145837.079.000
2024-09-25HU00007324091,033009835.352.000
2024-09-24HU00007324091,032604835.024.000
2024-09-23HU00007324091,031397834.048.000
2024-09-20HU00007324091,029763832.727.000
2024-09-19HU00007324091,030580833.387.000
2024-09-18HU00007324091,030576833.384.000
2024-09-17HU00007324091,030902833.648.000
2024-09-16HU00007324091,031190833.881.000
2024-09-13HU00007324091,030543833.357.000
2024-09-12HU00007324091,029560832.563.000
2024-09-11HU00007324091,029461832.482.000
2024-09-10HU00007324091,028929832.052.000
2024-09-09HU00007324091,028401831.625.000
2024-09-06HU00007324091,029412832.443.000
2024-09-05HU00007324091,027669831.033.000
2024-09-04HU00007324091,027505830.901.000
2024-09-03HU00007324091,025886829.592.000
2024-09-02HU00007324091,026789830.322.000
2024-08-30HU00007324091,027074830.552.000
2024-08-29HU00007324091,026477830.069.000
2024-08-28HU00007324091,025714829.452.000
2024-08-27HU00007324091,027183830.640.000
2024-08-26HU00007324091,027197830.652.000
2024-08-23HU00007324091,027318830.750.000
2024-08-22HU00007324091,026727830.272.000
2024-08-21HU00007324091,025841829.555.000
2024-08-16HU00007324091,023761827.873.000
2024-08-15HU00007324091,025275829.097.000
2024-08-14HU00007324091,024788828.704.000
2024-08-13HU00007324091,024152828.189.000
2024-08-12HU00007324091,021476826.025.000
2024-08-09HU00007324091,021439825.995.000
2024-08-08HU00007324091,022980827.242.000
2024-08-07HU00007324091,024239828.260.000
2024-08-06HU00007324091,026281829.911.000
2024-08-05HU00007324091,028539831.737.000
2024-08-02HU00007324091,027677831.040.000
2024-08-01HU00007324091,027959831.268.000
2024-07-31HU00007324091,029664832.647.000
2024-07-30HU00007324091,027633831.004.000
2024-07-29HU00007324091,024990828.867.000
2024-07-26HU00007324091,022510826.862.000
2024-07-25HU00007324091,022517826.867.000
2024-07-24HU00007324091,025835829.550.000
2024-07-23HU00007324091,027552830.939.000
2024-07-22HU00007324091,026565830.141.000
2024-07-19HU00007324091,023815827.917.000
2024-07-18HU00007324091,028688831.857.000
2024-07-17HU00007324091,032582835.006.000
2024-07-16HU00007324091,030669833.459.000
2024-07-15HU00007324091,031099833.807.000
2024-07-12HU00007324091,028877832.010.000
2024-07-11HU00007324091,021161825.771.000
2024-07-10HU00007324091,018323823.476.000
2024-07-09HU00007324091,016168821.733.000
2024-07-08HU00007324091,016162821.728.000
2024-07-05HU00007324091,015657821.320.000
2024-07-04HU00007324091,013690819.729.000
2024-07-03HU00007324091,013598819.655.000
2024-07-02HU00007324091,011922818.299.000
2024-07-01HU00007324091,012224818.544.000
2024-06-28HU00007324091,013854819.862.000
2024-06-27HU00007324091,013332819.440.000
2024-06-26HU00007324091,012601818.849.000
2024-06-25HU00007324091,011675818.100.000
2024-06-24HU00007324091,010209816.914.000
2024-06-21HU00007324091,010764817.363.000
2024-06-20HU00007324091,010504817.153.000
2024-06-19HU00007324091,012309818.612.000
2024-06-18HU00007324091,012177818.506.000
2024-06-17HU00007324091,011206817.720.000
2024-06-14HU00007324091,010488817.140.000
2024-06-13HU00007324091,012322818.623.000
2024-06-12HU00007324091,015133820.896.000
2024-06-11HU00007324091,010184816.894.000
2024-06-10HU00007324091,009922816.682.000
2024-06-07HU00007324091,010601817.231.000
2024-06-06HU00007324091,010308816.994.000
2024-06-05HU00007324091,008960815.904.000
2024-06-04HU00007324091,000880809.370.000
2024-06-03HU00007324091,005237812.894.000
2024-05-31HU00007324091,004779812.523.000
2024-05-30HU00007324091,003273811.305.000
2024-05-29HU00007324091,005034812.729.000
2024-05-28HU00007324091,007214814.492.000
2024-05-27HU00007324091,006689814.068.000
2024-05-24HU00007324091,006112813.601.000
2024-05-23HU00007324091,008487815.522.000
2024-05-22HU00007324091,012997819.169.000
2024-05-21HU00007324091,013980819.964.000
2024-05-17HU00007324091,012007818.368.000
2024-05-16HU00007324091,013967819.953.000
2024-05-15HU00007324091,011959818.329.000
2024-05-14HU00007324091,007794814.961.000
2024-05-13HU00007324091,006759814.124.000
2024-05-10HU00007324091,007571814.781.000
2024-05-09HU00007324091,005844813.384.000
2024-05-08HU00007324091,008415815.463.000
2024-05-07HU00007324091,009454816.304.000