Aktuális árfolyam
1,1863
2026-03-03
Eszközérték
13.226 M
Forint
Hozam (1 év)
+1,00%
Évesített hozam
+8,66%
Maximum ár
1,1942
Minimum ár
1,1726
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,186262 | - |
| 2026-03-02 | 1,191435 | +0,44% |
| 2026-02-27 | 1,191565 | +0,01% |
| 2026-02-26 | 1,192100 | +0,04% |
| 2026-02-25 | 1,194174 | +0,17% |
| 2026-02-24 | 1,191655 | -0,21% |
| 2026-02-23 | 1,188538 | -0,26% |
| 2026-02-20 | 1,190698 | +0,18% |
| 2026-02-19 | 1,186542 | -0,35% |
| 2026-02-18 | 1,187774 | +0,10% |
| 2026-02-17 | 1,181224 | -0,55% |
| 2026-02-13 | 1,177860 | -0,28% |
| 2026-02-12 | 1,177960 | +0,01% |
| 2026-02-11 | 1,185477 | +0,64% |
| 2026-02-10 | 1,182509 | -0,25% |
| 2026-02-09 | 1,181358 | -0,10% |
| 2026-02-06 | 1,177413 | -0,33% |
| 2026-02-05 | 1,172611 | -0,41% |
| 2026-02-04 | 1,179949 | +0,63% |
| 2026-02-03 | 1,182338 | +0,20% |
| 2026-02-02 | 1,184218 | +0,16% |
| 2026-01-30 | 1,180365 | -0,33% |
| 2026-01-29 | 1,181560 | +0,10% |
| 2026-01-28 | 1,182258 | +0,06% |
| 2026-01-27 | 1,181105 | -0,10% |
| 2026-01-26 | 1,178486 | -0,22% |
| 2026-01-23 | 1,177591 | -0,08% |
| 2026-01-22 | 1,177392 | -0,02% |
| 2026-01-21 | 1,177170 | -0,02% |
| 2026-01-20 | 1,174553 | -0,22% |