maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott lendület alapok alapja I sorozat
Évesített hozam: 13,28%

dátum azonosító árfolyam* eszközérték
2024-10-28HU00007323421,07329410.026.700.000
2024-10-25HU00007323421,07126510.007.700.000
2024-10-24HU00007323421,07192610.013.900.000
2024-10-22HU00007323421,07171210.011.900.000
2024-10-21HU00007323421,07494710.018.200.000
2024-10-18HU00007323421,07801010.046.800.000
2024-10-17HU00007323421,07949310.060.600.000
2024-10-16HU00007323421,07775910.044.400.000
2024-10-15HU00007323421,07393810.008.800.000
2024-10-14HU00007323421,0763969.965.410.000

2024-10-11HU00007323421,0742549.945.580.000
2024-10-10HU00007323421,0714839.919.930.000
2024-10-09HU00007323421,0703109.909.070.000
2024-10-08HU00007323421,0640259.850.880.000
2024-10-07HU00007323421,0647929.857.980.000
2024-10-04HU00007323421,0685819.893.060.000
2024-10-03HU00007323421,0631649.842.910.000
2024-10-02HU00007323421,0655379.864.880.000
2024-10-01HU00007323421,0646039.856.230.000
2024-09-30HU00007323421,0644749.855.030.000
2024-09-27HU00007323421,0649639.840.380.000
2024-09-26HU00007323421,0616119.809.400.000
2024-09-25HU00007323421,0545029.743.710.000
2024-09-24HU00007323421,0551359.749.560.000
2024-09-23HU00007323421,0522329.685.690.000
2024-09-20HU00007323421,0502809.667.730.000
2024-09-19HU00007323421,0509489.673.880.000
2024-09-18HU00007323421,0466529.634.330.000
2024-09-17HU00007323421,0466429.634.240.000
2024-09-16HU00007323421,0470459.637.950.000
2024-09-13HU00007323421,0483719.650.150.000
2024-09-12HU00007323421,0472669.639.980.000
2024-09-11HU00007323421,0443859.613.460.000
2024-09-10HU00007323421,0419069.530.140.000
2024-09-09HU00007323421,0381369.495.660.000
2024-09-06HU00007323421,0333379.451.770.000
2024-09-05HU00007323421,0366829.482.370.000
2024-09-04HU00007323421,0376099.490.840.000
2024-09-03HU00007323421,0413279.524.850.000
2024-08-30HU00007323421,0495349.599.920.000
2024-08-29HU00007323421,0448949.557.480.000
2024-08-28HU00007323421,0444579.435.720.000
2024-08-27HU00007323421,0453779.444.030.000
2024-08-26HU00007323421,0465599.454.710.000
2024-08-23HU00007323421,0452239.442.640.000
2024-08-22HU00007323421,0420069.413.580.000
2024-08-21HU00007323421,0396059.349.640.000
2024-08-16HU00007323421,0429199.379.440.000
2024-08-14HU00007323421,0334759.294.510.000
2024-08-13HU00007323421,0317949.279.390.000
2024-08-12HU00007323421,0220679.191.910.000
2024-08-09HU00007323421,0265699.184.100.000
2024-08-08HU00007323421,0260089.179.080.000
2024-08-07HU00007323421,0202669.127.710.000
2024-08-06HU00007323421,0214239.138.060.000
2024-08-05HU00007323421,0180299.107.700.000
2024-08-02HU00007323421,0322989.235.360.000
2024-08-01HU00007323421,0458969.357.000.000
2024-07-31HU00007323421,0511399.403.920.000
2024-07-30HU00007323421,0425099.269.210.000
2024-07-29HU00007323421,0398869.245.890.000
2024-07-26HU00007323421,0335679.189.700.000
2024-07-25HU00007323421,0334349.188.520.000
2024-07-24HU00007323421,0350579.202.960.000
2024-07-23HU00007323421,0402879.249.460.000
2024-07-22HU00007323421,0346839.129.690.000
2024-07-19HU00007323421,0338599.122.420.000
2024-07-18HU00007323421,0355769.137.570.000
2024-07-17HU00007323421,0399149.175.850.000
2024-07-16HU00007323421,0480489.247.620.000
2024-07-15HU00007323421,0449879.220.610.000
2024-07-12HU00007323421,0439659.211.590.000
2024-07-11HU00007323421,0424089.197.850.000
2024-07-10HU00007323421,0431719.204.590.000
2024-07-09HU00007323421,0417119.154.470.000
2024-07-08HU00007323421,0359409.103.760.000
2024-07-05HU00007323421,0351719.097.000.000
2024-07-03HU00007323421,0336019.083.190.000
2024-07-02HU00007323421,0349489.095.040.000
2024-07-01HU00007323421,0347989.093.710.000
2024-06-28HU00007323421,0348169.093.870.000
2024-06-27HU00007323421,0388259.129.110.000
2024-06-26HU00007323421,0389539.024.570.000
2024-06-25HU00007323421,0383039.018.930.000
2024-06-24HU00007323421,0324868.968.400.000
2024-06-21HU00007323421,0383849.019.630.000
2024-06-20HU00007323421,0389639.000.100.000
2024-06-18HU00007323421,0346668.962.880.000
2024-06-17HU00007323421,0312038.909.880.000
2024-06-14HU00007323421,0340258.934.260.000
2024-06-13HU00007323421,0308168.906.530.000
2024-06-12HU00007323421,0270828.874.270.000
2024-06-11HU00007323421,0258008.863.200.000
2024-06-10HU00007323421,0255648.811.710.000
2024-06-07HU00007323421,0159228.728.860.000
2024-06-06HU00007323421,0163278.732.350.000
2024-06-05HU00007323421,0148178.719.370.000
2024-06-04HU00007323421,0105668.682.850.000
2024-06-03HU00007323421,0143358.715.230.000
2024-05-31HU00007323421,0048708.633.900.000
2024-05-30HU00007323421,0029478.579.340.000
2024-05-29HU00007323421,0039608.588.010.000
2024-05-28HU00007323421,0020088.571.310.000
2024-05-24HU00007323421,0039418.587.850.000
2024-05-23HU00007323421,0079928.622.500.000
2024-05-22HU00007323421,0126338.662.200.000
2024-05-21HU00007323421,0100698.594.310.000
2024-05-17HU00007323421,0118478.609.440.000
2024-05-16HU00007323421,0110098.602.310.000
2024-05-15HU00007323421,0108658.554.710.000
2024-05-14HU00007323421,0056918.510.920.000
2024-05-13HU00007323421,0025718.484.510.000
2024-05-08HU00007323421,0060408.513.870.000
2024-05-07HU00007323421,0037378.494.380.000
2024-05-06HU00007323421,0015878.476.190.000
2024-05-03HU00007323420,9948258.418.960.000
2024-05-02HU00007323420,9917388.392.840.000
2024-04-30HU00007323420,9898428.376.790.000
2024-04-29HU00007323420,9956378.398.700.000
2024-04-26HU00007323420,9943998.388.250.000
2024-04-25HU00007323420,9906328.356.480.000
2024-04-24HU00007323420,9962318.403.710.000
2024-04-23HU00007323420,9943068.387.470.000
2024-04-22HU00007323420,9911958.247.100.000
2024-04-19HU00007323420,9867338.209.970.000
2024-04-18HU00007323420,9900708.237.730.000
2024-04-17HU00007323420,9875838.217.040.000
2024-04-16HU00007323420,9906528.242.580.000
2024-04-15HU00007323420,9972058.297.100.000
2024-04-12HU00007323420,9998168.258.480.000
2024-04-11HU00007323420,9994268.255.260.000
2024-04-10HU00007323421,0005558.264.590.000
2024-04-09HU00007323420,9997948.258.300.000