Aktuális árfolyam
1,3448
2026-02-26
Eszközérték
752 M
Forint
Hozam (1 év)
+2,29%
Évesített hozam
+11,61%
Maximum ár
1,3574
Minimum ár
1,2979
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,344837 | - |
| 2026-02-25 | 1,353371 | +0,63% |
| 2026-02-24 | 1,341224 | -0,90% |
| 2026-02-23 | 1,330969 | -0,76% |
| 2026-02-20 | 1,344955 | +1,05% |
| 2026-02-19 | 1,333505 | -0,85% |
| 2026-02-18 | 1,336821 | +0,25% |
| 2026-02-17 | 1,326787 | -0,75% |
| 2026-02-13 | 1,322552 | -0,32% |
| 2026-02-12 | 1,320701 | -0,14% |
| 2026-02-11 | 1,344703 | +1,82% |
| 2026-02-10 | 1,345085 | +0,03% |
| 2026-02-09 | 1,350824 | +0,43% |
| 2026-02-06 | 1,341463 | -0,69% |
| 2026-02-05 | 1,315751 | -1,92% |
| 2026-02-04 | 1,331714 | +1,21% |
| 2026-02-03 | 1,342930 | +0,84% |
| 2026-02-02 | 1,353083 | +0,76% |
| 2026-01-30 | 1,345785 | -0,54% |
| 2026-01-29 | 1,355332 | +0,71% |
| 2026-01-28 | 1,355690 | +0,03% |
| 2026-01-27 | 1,357203 | +0,11% |
| 2026-01-26 | 1,348873 | -0,61% |
| 2026-01-23 | 1,341437 | -0,55% |
| 2026-01-22 | 1,341914 | +0,04% |
| 2026-01-21 | 1,336011 | -0,44% |
| 2026-01-20 | 1,321575 | -1,08% |
| 2026-01-16 | 1,347796 | +1,98% |
| 2026-01-15 | 1,349125 | +0,10% |
| 2026-01-14 | 1,344029 | -0,38% |
| 2026-01-13 | 1,353320 | +0,69% |
| 2026-01-12 | 1,357406 | +0,30% |
| 2026-01-09 | 1,355547 | -0,14% |
| 2026-01-08 | 1,349035 | -0,48% |
| 2026-01-07 | 1,354791 | +0,43% |
| 2026-01-06 | 1,356872 | +0,15% |
| 2026-01-05 | 1,344635 | -0,90% |
| 2025-12-31 | 1,329189 | -1,15% |
| 2025-12-30 | 1,338492 | +0,70% |
| 2025-12-29 | 1,341581 | +0,23% |
| 2025-12-23 | 1,344832 | +0,24% |
| 2025-12-22 | 1,337717 | -0,53% |
| 2025-12-19 | 1,327329 | -0,78% |
| 2025-12-18 | 1,311862 | -1,17% |
| 2025-12-17 | 1,297934 | -1,06% |
| 2025-12-16 | 1,314716 | +1,29% |