Aktuális árfolyam
1,2683
2025-10-14
Eszközérték
695 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam
+9,05%
Maximum ár
1,2888
Minimum ár
1,2503
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,268281 | - |
| 2025-10-13 | 1,270271 | +0,16% |
| 2025-10-10 | 1,250345 | -1,57% |
| 2025-10-09 | 1,285172 | +2,79% |
| 2025-10-08 | 1,288797 | +0,28% |
| 2025-10-07 | 1,282155 | -0,52% |
| 2025-10-06 | 1,286582 | +0,35% |
| 2025-10-03 | 1,282219 | -0,34% |
| 2025-10-02 | 1,282947 | +0,06% |
| 2025-10-01 | 1,280808 | -0,17% |
| 2025-09-30 | 1,277518 | -0,26% |
| 2025-09-29 | 1,274256 | -0,26% |
| 2025-09-26 | 1,270394 | -0,30% |
| 2025-09-25 | 1,263315 | -0,56% |
| 2025-09-24 | 1,269466 | +0,49% |
| 2025-09-23 | 1,275459 | +0,47% |
| 2025-09-22 | 1,282116 | +0,52% |
| 2025-09-19 | 1,277865 | -0,33% |
| 2025-09-18 | 1,269381 | -0,66% |
| 2025-09-17 | 1,259843 | -0,75% |